S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-61,75 % -17,92 |
30,8500 11,5700 |
69,42 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-56,34 % -129,17 |
243,44 92,77 |
95,22 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-55,23 % -176,51 |
370,78 140,99 |
42,25 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-47,54 % -50,43 |
104,25 50,01 |
30,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-46,24 % -91,56 |
195,64 104,51 |
96,61 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,18 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-41,51 % -70,38 |
189,6700 75,5600 |
130,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-38,56 % -6,98 |
18,8000 10,9200 |
110,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-37,82 % -24,37 |
64,73 40,25 |
182,61 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-37,37 % -24,97 |
70,82 42,11 |
23,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-32,26 % -33,24 |
112,40 67,54 |
52,31 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-31,82 % -27,17 |
101,6500 57,0100 |
66,60 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-31,04 % -33,87 |
122,64 75,37 |
236,27 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-30,59 % -86,71 |
290,8900 127,7700 |
47,09 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-30,41 % -12,90 |
48,4900 28,4500 |
47,49 Mrd. |