S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8450 21:54 |
8,9200 8,9100 |
-59,78 % -13,15 |
26,6500 8,6500 |
66,96 Mrd. | |
Albemarle Corporation US0126531013 |
78,17 21:53 |
78,01 78,41 |
-57,62 % -106,26 |
186,32 72,85 |
90,36 Mrd. | |
Intel Corporation US4581401001 |
18,8736 21:54 |
19,0300 19,0700 |
-50,35 % -19,14 |
50,7600 18,8900 |
434,79 Mrd. | |
APA Corporation US03743Q1085 |
23,8150 21:54 |
24,8300 24,9200 |
-46,19 % -20,45 |
44,2000 24,9200 |
44,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
85,02 21:54 |
86,90 86,91 |
-44,79 % -68,98 |
157,94 86,20 |
92,53 Mrd. | |
Dollar Tree Inc US2567461080 |
65,2200 21:53 |
67,2200 67,4200 |
-43,79 % -50,80 |
150,0200 63,5600 |
81,57 Mrd. | |
Paycom Software Inc US70432V1026 |
166,84 21:54 |
164,65 163,82 |
-41,32 % -117,47 |
285,95 140,16 |
40,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 21:53 |
7,3000 7,3000 |
-37,99 % -4,30 |
12,4900 6,7100 |
60,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
246,9700 21:53 |
249,0000 248,5850 |
-37,69 % -149,39 |
511,2900 233,4000 |
191,60 Mrd. | |
Dollar General Corporation US2566771059 |
80,72 21:53 |
81,16 80,98 |
-36,54 % -46,48 |
161,22 80,41 |
97,82 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 21:53 |
63,53 63,17 |
-36,41 % -35,83 |
109,99 53,01 |
49,45 Mrd. | |
Mosaic Company US61945C1036 |
24,58 21:52 |
25,00 25,06 |
-34,71 % -13,07 |
39,36 25,06 |
33,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
65,60 21:53 |
67,05 69,08 |
-34,71 % -34,88 |
102,67 66,98 |
54,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 21:53 |
36,0300 36,0000 |
-34,49 % -18,95 |
53,8200 31,8500 |
39,14 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,53 21:54 |
40,48 40,41 |
-34,30 % -20,64 |
62,10 40,41 |
125,22 Mrd. |