S&P 500 INDEX
5.344,38- +0,00 % (+0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:00
5.344,38
+0,00 %
(+0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2550 21:46 |
10,7100 10,6800 |
-65,06 % -19,10 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
76,25 21:47 |
81,58 81,65 |
-59,33 % -111,24 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7001 21:46 |
6,9400 7,0250 |
-51,09 % -7,00 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,44 21:46 |
89,15 89,15 |
-48,43 % -81,19 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
153,86 21:45 |
158,41 158,04 |
-47,31 % -138,14 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,3370 21:47 |
19,8700 19,7100 |
-44,58 % -15,55 |
50,7600 18,9900 |
428,52 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
58,50 21:46 |
60,01 60,14 |
-39,55 % -38,28 |
109,99 53,01 |
49,49 Mrd. | |
Align Technology Inc US0162551016 |
214,1350 21:46 |
213,7400 214,9200 |
-39,32 % -138,75 |
374,9000 183,2100 |
57,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6100 21:46 |
9,7900 9,8600 |
-38,59 % -6,04 |
15,8800 9,2600 |
109,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,07 21:46 |
44,56 44,47 |
-37,31 % -26,23 |
70,29 41,50 |
23,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,3100 21:45 |
239,9250 238,7200 |
-37,21 % -141,82 |
511,2900 233,4000 |
189,45 Mrd. | |
DexCom Inc US2521311074 |
70,7300 21:46 |
69,7600 69,7600 |
-36,67 % -40,96 |
140,4500 64,0000 |
104,66 Mrd. | |
Dollar Tree Inc US2567461080 |
93,4400 21:45 |
95,0600 95,0500 |
-36,55 % -53,83 |
150,0200 94,9300 |
79,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4790 21:46 |
35,5100 35,5100 |
-35,35 % -19,40 |
55,7500 31,8500 |
37,78 Mrd. | |
APA Corporation US03743Q1085 |
29,1650 21:46 |
28,3900 28,3200 |
-35,02 % -15,72 |
45,3200 27,0200 |
44,81 Mrd. |