S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,2450 18:01 |
31,6700 31,5500 |
-80,20 % -130,60 |
175,5300 28,4500 |
196,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0600 18:01 |
60,3900 59,9900 |
-80,18 % -242,91 |
308,5300 50,3900 |
1099,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4300 18:00 |
11,5200 11,4300 |
-75,96 % -36,12 |
54,3300 10,7900 |
209,11 Mrd. | |
Paramount Global US92556H2067 |
11,4750 18:01 |
11,7200 11,7300 |
-73,58 % -31,97 |
43,4400 9,6100 |
214,58 Mrd. | |
Etsy Inc US29786A1060 |
60,3250 18:00 |
58,4700 58,3100 |
-68,95 % -133,98 |
296,9100 55,3700 |
283,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,39 18:01 |
103,02 101,61 |
-67,74 % -217,09 |
371,86 101,61 |
300,52 Mrd. | |
Generac Holding Inc US3687361044 |
155,31 18:01 |
150,00 148,45 |
-65,34 % -292,84 |
505,80 82,20 |
156,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,35 17:59 |
190,04 189,17 |
-64,02 % -342,24 |
717,49 170,25 |
147,38 Mrd. | |
Align Technology Inc US0162551016 |
245,7350 18:00 |
251,8700 256,3000 |
-61,77 % -397,13 |
729,9200 174,5800 |
216,16 Mrd. | |
Paycom Software Inc US70432V1026 |
149,14 18:00 |
146,00 144,48 |
-60,35 % -226,99 |
553,23 140,16 |
118,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3400 18:01 |
39,2900 38,9600 |
-58,98 % -58,01 |
119,4900 31,8500 |
131,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,50 18:01 |
88,03 86,93 |
-57,74 % -120,93 |
209,43 71,66 |
132,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,2200 18:01 |
306,7500 304,1400 |
-57,18 % -411,58 |
821,0100 254,6100 |
418,61 Mrd. | |
Baxter International Inc US0718131099 |
35,38 18:01 |
35,26 35,22 |
-56,22 % -45,43 |
89,45 31,71 |
160,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
-55,17 % -371,84 |
825,77 263,97 |
66,20 Mrd. |