S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,2500 19:50 |
60,7200 60,7700 |
-80,47 % -248,28 |
308,5300 50,3900 |
1089,59 Mrd. | |
Match Group Inc US57667L1070 |
34,4950 19:49 |
34,2900 34,4100 |
-79,20 % -131,37 |
175,5300 28,4500 |
195,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2950 19:50 |
11,1300 11,3000 |
-75,73 % -35,24 |
54,3300 10,7900 |
208,65 Mrd. | |
Paramount Global US92556H2067 |
11,7000 19:48 |
11,4500 11,5400 |
-71,46 % -29,29 |
42,1600 9,6100 |
211,16 Mrd. | |
Etsy Inc US29786A1060 |
60,9300 19:49 |
61,8100 62,3900 |
-70,83 % -147,93 |
296,9100 55,3700 |
280,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,43 19:49 |
100,43 101,04 |
-69,89 % -233,12 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
121,9100 19:49 |
121,8400 122,5000 |
-65,05 % -226,92 |
484,4700 69,5100 |
1019,44 Mrd. | |
Generac Holding Inc US3687361044 |
159,61 19:49 |
159,57 159,78 |
-64,50 % -290,03 |
505,80 82,20 |
155,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,86 19:49 |
210,55 212,10 |
-62,53 % -348,50 |
717,49 170,25 |
147,42 Mrd. | |
Align Technology Inc US0162551016 |
251,6300 19:50 |
249,9550 249,3100 |
-60,58 % -386,65 |
729,9200 174,5800 |
214,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 19:49 |
36,1400 36,4300 |
-59,43 % -53,67 |
119,4900 31,8500 |
130,79 Mrd. | |
Paycom Software Inc US70432V1026 |
166,14 19:48 |
160,37 159,99 |
-58,03 % -229,76 |
553,23 140,16 |
118,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,19 19:49 |
87,31 87,75 |
-56,81 % -116,00 |
205,98 71,66 |
132,26 Mrd. | |
Baxter International Inc US0718131099 |
35,29 19:49 |
35,41 35,36 |
-56,51 % -45,85 |
89,45 31,71 |
160,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,33 19:49 |
68,47 69,93 |
-55,95 % -88,06 |
178,12 67,54 |
159,38 Mrd. |