S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-79,62 % -329,40 |
484,4700 69,5100 |
947,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
-77,01 % -215,26 |
293,2600 50,3900 |
1076,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-76,94 % -36,24 |
54,3300 10,7200 |
208,23 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-76,08 % -110,92 |
175,5300 28,4500 |
193,92 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-75,40 % -31,29 |
41,6200 9,6100 |
206,71 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-72,11 % -237,13 |
371,86 91,57 |
300,69 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-69,60 % -124,13 |
296,9100 53,3600 |
275,58 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-69,13 % -479,52 |
729,9200 174,5800 |
212,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-68,03 % -406,86 |
717,49 170,25 |
147,23 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-65,90 % -273,51 |
505,80 82,20 |
152,35 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-65,85 % -307,16 |
553,23 140,16 |
118,45 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-63,91 % -144,88 |
325,38 79,06 |
266,15 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-62,00 % -33,43 |
56,0000 18,9900 |
1147,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-60,13 % -54,42 |
119,4900 31,8500 |
131,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-57,74 % -94,21 |
178,12 67,08 |
160,80 Mrd. |