S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,4350 18:17 |
60,7200 60,7700 |
-80,41 % -248,10 |
308,5300 50,3900 |
1089,59 Mrd. | |
Match Group Inc US57667L1070 |
34,5300 18:17 |
34,2900 34,4100 |
-79,18 % -131,33 |
175,5300 28,4500 |
195,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1500 18:18 |
11,1300 11,3000 |
-76,04 % -35,38 |
54,3300 10,7900 |
208,65 Mrd. | |
Paramount Global US92556H2067 |
11,6950 18:17 |
11,4500 11,5400 |
-71,47 % -29,30 |
42,1600 9,6100 |
211,16 Mrd. | |
Etsy Inc US29786A1060 |
61,1350 18:18 |
61,8100 62,3900 |
-70,73 % -147,73 |
296,9100 55,3700 |
280,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,35 18:17 |
100,43 101,04 |
-69,91 % -233,20 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
122,7800 18:18 |
121,8400 122,5000 |
-64,80 % -226,05 |
484,4700 69,5100 |
1019,44 Mrd. | |
Generac Holding Inc US3687361044 |
160,57 18:16 |
159,57 159,78 |
-64,29 % -289,07 |
505,80 82,20 |
155,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,82 18:15 |
210,55 212,10 |
-62,18 % -346,54 |
717,49 170,25 |
147,42 Mrd. | |
Align Technology Inc US0162551016 |
250,4000 18:15 |
249,9550 249,3100 |
-60,77 % -387,88 |
729,9200 174,5800 |
214,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5100 18:17 |
36,1400 36,4300 |
-59,57 % -53,80 |
119,4900 31,8500 |
130,79 Mrd. | |
Paycom Software Inc US70432V1026 |
163,74 18:16 |
160,37 159,99 |
-58,64 % -232,16 |
553,23 140,16 |
118,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,81 18:15 |
87,31 87,75 |
-57,00 % -116,38 |
205,98 71,66 |
132,26 Mrd. | |
Baxter International Inc US0718131099 |
35,36 18:16 |
35,41 35,36 |
-56,42 % -45,78 |
89,45 31,71 |
160,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
316,7499 18:16 |
314,6500 312,9700 |
-56,42 % -410,06 |
821,0100 254,6100 |
416,87 Mrd. |