S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,1750 15:51 |
38,5200 38,1400 |
-76,66 % -122,10 |
175,5300 28,4500 |
195,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,7901 15:52 |
65,7800 65,7800 |
-75,76 % -208,74 |
293,2600 50,3900 |
1081,64 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7400 15:51 |
11,8600 11,8700 |
-75,10 % -35,41 |
54,3300 10,7900 |
208,53 Mrd. | |
Paramount Global US92556H2067 |
11,3550 15:51 |
11,3600 11,4200 |
-72,26 % -29,58 |
41,6200 9,6100 |
209,80 Mrd. | |
Moderna Inc US60770K1079 |
101,2050 15:52 |
99,5800 119,2200 |
-71,38 % -252,40 |
484,4700 69,5100 |
987,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,49 15:51 |
99,66 99,61 |
-70,50 % -235,34 |
371,86 96,90 |
300,39 Mrd. | |
Etsy Inc US29786A1060 |
61,4005 15:51 |
63,5000 65,1400 |
-66,54 % -122,11 |
296,9100 55,3700 |
278,94 Mrd. | |
Align Technology Inc US0162551016 |
233,3000 15:49 |
230,3500 231,8800 |
-66,47 % -462,50 |
729,9200 174,5800 |
213,35 Mrd. | |
Generac Holding Inc US3687361044 |
154,35 15:51 |
155,98 155,68 |
-63,19 % -265,01 |
505,80 82,20 |
153,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
219,32 15:49 |
216,74 215,13 |
-60,82 % -340,48 |
717,49 170,25 |
147,36 Mrd. | |
Paycom Software Inc US70432V1026 |
174,82 15:51 |
174,02 166,79 |
-56,30 % -225,18 |
553,23 140,16 |
118,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,3550 15:51 |
39,7500 39,9500 |
-56,10 % -49,01 |
119,4900 31,8500 |
131,25 Mrd. | |
Nike Inc US6541061031 |
74,58 15:52 |
74,70 74,86 |
-55,48 % -92,93 |
177,51 71,09 |
686,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
75,75 15:51 |
78,98 69,39 |
-54,60 % -91,10 |
178,12 67,08 |
159,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,57 15:51 |
339,14 338,36 |
-53,95 % -398,94 |
825,77 263,97 |
66,12 Mrd. |