S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,1000 15:52 |
486,4200 489,4300 |
-1,91 % -9,33 |
487,2301 478,1800 |
111,07 Tsd. | |
Oracle Corp US68389X1054 |
167,17 15:52 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,81 |
2,45 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,23 15:52 |
229,94 231,71 |
-1,50 % -3,48 |
230,56 227,43 |
31,38 Tsd. | |
AT&T Inc US00206R1023 |
21,94 15:52 |
22,07 22,27 |
-1,50 % -0,33 |
22,10 21,92 |
3,10 Mio. | |
Eli Lilly and Co US5324571083 |
910,50 15:52 |
921,50 923,54 |
-1,41 % -13,04 |
921,50 905,21 |
317,06 Tsd. | |
Broadcom Inc US11135F1012 |
161,7400 15:52 |
165,4900 164,0200 |
-1,39 % -2,28 |
166,0200 161,7000 |
2,61 Mio. | |
General Dynamics Corporation US3695501086 |
303,40 15:51 |
304,75 307,55 |
-1,35 % -4,15 |
305,22 302,71 |
65,53 Tsd. | |
Axon Enterprise US05464C1018 |
380,6600 15:52 |
384,0300 385,7700 |
-1,32 % -5,11 |
386,1399 380,2500 |
23,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,7875 15:52 |
347,2100 346,1100 |
-1,25 % -4,32 |
347,9400 341,5500 |
186,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,78 15:52 |
566,66 572,92 |
-1,25 % -7,15 |
568,00 564,28 |
87,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,45 15:52 |
44,75 45,00 |
-1,23 % -0,56 |
44,75 44,27 |
1,49 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,95 15:52 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 581,20 |
204,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,90 15:52 |
117,00 118,19 |
-1,09 % -1,29 |
117,71 116,27 |
130,01 Tsd. | |
S&P Global Inc US78409V1044 |
521,67 15:52 |
525,10 527,38 |
-1,08 % -5,71 |
525,83 520,57 |
92,73 Tsd. | |
Waste Management US94106L1098 |
206,12 15:51 |
207,79 208,32 |
-1,06 % -2,20 |
208,26 205,98 |
324,12 Tsd. |