S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,48 19:07 |
70,21 75,07 |
-8,77 % -6,59 |
70,71 68,07 |
19,17 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 19:06 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,11 |
1,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,72 19:07 |
438,19 445,80 |
-3,38 % -15,08 |
440,04 428,24 |
494,63 Tsd. | |
Progressive Corporation US7433151039 |
209,96 19:07 |
222,52 217,10 |
-3,29 % -7,15 |
223,84 208,91 |
1,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,9450 19:07 |
214,1400 212,8800 |
-2,79 % -5,94 |
215,0100 206,8700 |
1,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7200 19:07 |
901,3200 897,6800 |
-2,22 % -19,96 |
903,9800 866,0100 |
2,98 Mio. | |
Broadcom Inc US11135F1012 |
167,7899 19:07 |
172,4000 171,4200 |
-2,12 % -3,63 |
172,8100 166,4000 |
12,69 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,68 19:08 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
2,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2200 19:06 |
179,6900 179,8300 |
-2,01 % -3,61 |
179,7500 174,5300 |
26,32 Mio. | |
EQT Corporation US26884L1098 |
36,10 19:07 |
37,03 36,83 |
-2,00 % -0,74 |
37,03 35,98 |
3,32 Mio. | |
Micron Technology Inc US5951121038 |
128,2594 19:07 |
130,4200 130,8700 |
-1,99 % -2,61 |
130,9700 127,6300 |
10,79 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9195 19:08 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
130,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4400 19:07 |
378,2400 377,3700 |
-1,84 % -6,93 |
379,3350 369,2700 |
1,11 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,59 19:07 |
98,20 98,38 |
-1,82 % -1,80 |
99,00 96,18 |
979,67 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,56 19:08 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
6,71 Mio. |