S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,43 20:23 |
70,21 75,07 |
-8,85 % -6,64 |
70,71 68,07 |
22,55 Mio. | |
Raymond James Financial Inc US7547301090 |
115,64 20:23 |
117,47 121,11 |
-4,52 % -5,47 |
119,15 115,11 |
1,91 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,39 20:23 |
438,19 445,80 |
-3,46 % -15,41 |
440,04 428,24 |
565,35 Tsd. | |
Progressive Corporation US7433151039 |
209,86 20:23 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,37 |
2,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,5600 20:24 |
214,1400 212,8800 |
-2,97 % -6,32 |
215,0100 205,8800 |
2,12 Mio. | |
EQT Corporation US26884L1098 |
35,93 20:24 |
37,03 36,83 |
-2,46 % -0,91 |
37,03 35,86 |
4,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,45 20:24 |
89,59 89,50 |
-2,29 % -2,05 |
89,86 87,10 |
2,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7950 20:23 |
901,3200 897,6800 |
-2,22 % -19,89 |
903,9800 866,0100 |
3,43 Mio. | |
Broadcom Inc US11135F1012 |
167,6597 20:23 |
172,4000 171,4200 |
-2,19 % -3,76 |
172,8100 166,4000 |
15,15 Mio. | |
Micron Technology Inc US5951121038 |
128,0300 20:24 |
130,4200 130,8700 |
-2,17 % -2,84 |
130,9700 127,6300 |
13,37 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9100 20:23 |
128,4400 128,4400 |
-1,97 % -2,53 |
129,0400 124,5800 |
156,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3200 20:24 |
378,2400 377,3700 |
-1,87 % -7,05 |
379,3350 369,0600 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
77,3500 20:23 |
78,2400 78,8200 |
-1,87 % -1,47 |
79,1097 77,0200 |
2,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6536 20:23 |
179,6900 179,8300 |
-1,77 % -3,18 |
179,7500 174,5300 |
30,58 Mio. | |
Merck and Co Inc US58933Y1055 |
125,95 20:23 |
127,87 128,12 |
-1,70 % -2,18 |
129,03 125,71 |
3,42 Mio. |