S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,69 17:35 |
233,63 250,88 |
-4,86 % -12,20 |
240,26 231,48 |
627,05 Tsd. | |
Sysco Corp US8718291078 |
74,68 17:35 |
77,79 77,78 |
-3,99 % -3,10 |
78,60 74,33 |
1,58 Mio. | |
Albemarle Corporation US0126531013 |
86,83 17:35 |
90,56 89,82 |
-3,33 % -2,99 |
90,74 86,80 |
588,69 Tsd. | |
Avery Dennison Corp US0536111091 |
213,97 17:34 |
219,00 220,20 |
-2,83 % -6,23 |
220,56 213,04 |
162,23 Tsd. | |
Intel Corporation US4581401001 |
21,0150 17:35 |
21,3600 21,4700 |
-2,12 % -0,46 |
21,7400 21,0100 |
34,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,7700 17:35 |
336,9400 337,9300 |
-2,12 % -7,16 |
337,7500 330,1900 |
845,91 Tsd. | |
Cencora Inc US03073E1055 |
229,67 17:36 |
230,49 234,53 |
-2,07 % -4,86 |
231,58 227,20 |
712,18 Tsd. | |
Abbott Laboratories US0028241000 |
115,74 17:36 |
117,50 118,13 |
-2,02 % -2,39 |
117,50 115,17 |
1,62 Mio. | |
Oracle Corp US68389X1054 |
164,34 17:35 |
167,62 167,47 |
-1,87 % -3,14 |
167,62 164,14 |
3,34 Mio. | |
Incyte Corporation US45337C1027 |
65,2400 17:35 |
65,2500 66,4300 |
-1,79 % -1,19 |
65,9000 64,3800 |
797,13 Tsd. | |
Netflix Inc US64110L1061 |
694,3700 17:35 |
707,5500 706,9100 |
-1,77 % -12,54 |
707,5500 693,9800 |
898,24 Tsd. | |
eBay Inc US2786421030 |
63,7400 17:36 |
64,6900 64,8800 |
-1,76 % -1,14 |
64,8400 63,4300 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
87,2850 17:35 |
87,9900 88,7300 |
-1,63 % -1,45 |
88,9497 87,2600 |
5,07 Mio. | |
Vici Properties Inc US9256521090 |
33,19 17:36 |
33,30 33,71 |
-1,56 % -0,53 |
33,32 33,11 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7800 17:35 |
79,9900 80,0000 |
-1,53 % -1,22 |
80,0350 78,6600 |
585,54 Tsd. |