S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,80 20:09 |
233,63 250,88 |
-4,42 % -11,09 |
242,03 231,48 |
944,08 Tsd. | |
Sysco Corp US8718291078 |
74,66 20:09 |
77,79 77,78 |
-4,01 % -3,12 |
78,60 74,33 |
3,40 Mio. | |
Incyte Corporation US45337C1027 |
64,9100 20:09 |
65,2500 66,4300 |
-2,29 % -1,52 |
65,9000 64,3800 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
115,45 20:10 |
117,50 118,13 |
-2,27 % -2,69 |
117,50 114,95 |
2,88 Mio. | |
Cencora Inc US03073E1055 |
229,41 20:08 |
230,49 234,53 |
-2,19 % -5,13 |
231,58 227,20 |
1,09 Mio. | |
Avery Dennison Corp US0536111091 |
215,56 20:08 |
219,00 220,20 |
-2,11 % -4,64 |
220,56 213,04 |
260,30 Tsd. | |
eBay Inc US2786421030 |
63,5550 20:09 |
64,6900 64,8800 |
-2,04 % -1,33 |
64,8400 63,2000 |
2,89 Mio. | |
T Mobile US Inc US8725901040 |
198,9800 20:09 |
202,7500 202,7000 |
-1,84 % -3,72 |
206,1000 197,0500 |
4,15 Mio. | |
PG&E Corporation US69331C1080 |
19,52 20:09 |
19,89 19,86 |
-1,71 % -0,34 |
19,89 19,49 |
8,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,52 20:10 |
58,54 58,50 |
-1,68 % -0,98 |
58,54 57,00 |
4,64 Mio. | |
Netflix Inc US64110L1061 |
695,4000 20:09 |
707,5500 706,9100 |
-1,63 % -11,51 |
707,5500 688,4800 |
1,73 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,4150 20:09 |
213,6500 213,6500 |
-1,51 % -3,24 |
213,7200 209,6300 |
229,08 Tsd. | |
Albemarle Corporation US0126531013 |
88,47 20:08 |
90,56 89,82 |
-1,50 % -1,35 |
90,74 86,29 |
1,21 Mio. | |
Exelon Corporation US30161N1019 |
39,6150 20:08 |
40,1800 40,2000 |
-1,46 % -0,59 |
40,2300 39,5400 |
2,97 Mio. | |
Moderna Inc US60770K1079 |
70,9750 20:10 |
72,1900 71,9900 |
-1,41 % -1,02 |
73,3500 69,8500 |
2,25 Mio. |