S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,84 19:50 |
77,00 77,22 |
-5,68 % -4,39 |
77,00 71,97 |
3,03 Mio. | |
Tesla Inc US88160R1014 |
200,5500 19:50 |
207,3900 207,8300 |
-3,50 % -7,28 |
208,4400 198,7500 |
52,46 Mio. | |
Etsy Inc US29786A1060 |
52,2400 19:49 |
53,7400 54,0650 |
-3,38 % -1,83 |
53,9400 52,1150 |
1,47 Mio. | |
Viatris Inc US92556V1061 |
11,1850 19:50 |
11,4800 11,5700 |
-3,33 % -0,39 |
11,4900 11,1250 |
6,31 Mio. | |
Alphabet A US02079K3059 |
159,0100 19:50 |
162,4000 164,1600 |
-3,14 % -5,15 |
163,2200 157,7100 |
25,63 Mio. | |
Alphabet C US02079K1079 |
160,8350 19:49 |
164,2100 165,9300 |
-3,07 % -5,10 |
164,9600 159,5300 |
14,48 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6650 19:49 |
485,5100 487,8200 |
-2,70 % -13,16 |
485,7300 466,7600 |
282,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,1600 19:50 |
116,3100 117,2700 |
-2,65 % -3,11 |
117,0900 113,3500 |
854,44 Tsd. | |
Zoetis Inc US98978V1035 |
183,69 19:49 |
188,05 188,38 |
-2,49 % -4,69 |
188,50 183,28 |
716,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8900 19:50 |
7,0100 7,0600 |
-2,41 % -0,17 |
7,0200 6,8500 |
15,56 Mio. | |
Deckers Outdoor US2435371073 |
922,05 19:49 |
939,69 944,32 |
-2,36 % -22,28 |
950,00 920,12 |
108,06 Tsd. | |
ON Semiconductor US6821891057 |
71,2300 19:49 |
73,0500 72,9100 |
-2,30 % -1,68 |
73,2350 70,2800 |
2,32 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,85 19:49 |
162,52 162,40 |
-2,19 % -3,55 |
162,60 158,85 |
231,92 Tsd. | |
Intel Corporation US4581401001 |
20,0250 19:49 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
33,89 Mio. | |
Darden Restaurants Inc US2371941053 |
141,10 19:49 |
143,44 144,20 |
-2,15 % -3,10 |
143,44 140,76 |
423,12 Tsd. |