S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.749,47 19:27 |
1.818,02 1.809,75 |
-3,33 % -60,28 |
1.818,02 1.743,17 |
82,49 Tsd. | |
AT&T Inc US00206R1023 |
19,01 19:27 |
19,55 19,63 |
-3,16 % -0,62 |
19,58 18,97 |
20,97 Mio. | |
Eversource Energy US30040W1080 |
64,81 19:27 |
65,51 66,45 |
-2,47 % -1,64 |
65,93 64,66 |
1,72 Mio. | |
American Tower Corporation US03027X1000 |
218,21 19:27 |
221,27 223,18 |
-2,23 % -4,97 |
221,45 217,50 |
818,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0400 19:27 |
242,5600 240,9500 |
-2,04 % -4,91 |
242,9550 235,5200 |
97,80 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,24 19:28 |
30,80 30,82 |
-1,90 % -0,59 |
30,92 30,20 |
1,88 Mio. | |
Consolidated Edison Inc US2091151041 |
98,99 19:28 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
1,22 Mio. | |
Verizon Communications Inc US92343V1044 |
40,16 19:28 |
40,84 40,90 |
-1,81 % -0,74 |
40,92 40,12 |
6,84 Mio. | |
General Mills Inc US3703341046 |
69,14 19:28 |
70,76 70,40 |
-1,79 % -1,26 |
70,78 68,89 |
1,95 Mio. | |
McKesson Corporation US58155Q1031 |
543,97 19:27 |
552,46 552,83 |
-1,60 % -8,87 |
555,15 540,06 |
797,64 Tsd. | |
T Mobile US Inc US8725901040 |
193,4600 19:28 |
196,3200 196,4900 |
-1,54 % -3,03 |
196,8300 192,8800 |
1,71 Mio. | |
Welltower OP Inc US95040Q1040 |
115,70 19:28 |
117,26 117,51 |
-1,54 % -1,81 |
118,48 115,35 |
920,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9300 19:28 |
206,7600 205,9900 |
-1,49 % -3,06 |
206,7600 200,5400 |
481,49 Tsd. | |
McCormick and Co US5797802064 |
76,82 19:27 |
78,18 77,96 |
-1,46 % -1,14 |
78,18 76,67 |
345,36 Tsd. | |
Hershey Company US4278661081 |
197,68 19:28 |
201,00 200,61 |
-1,46 % -2,93 |
201,50 197,54 |
476,68 Tsd. |