S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
340,34 17:29 |
355,10 354,12 |
-3,89 % -13,78 |
355,28 336,58 |
2,12 Mio. | |
EPAM Systems Inc US29414B1044 |
199,81 17:26 |
206,39 205,46 |
-2,75 % -5,65 |
206,91 197,95 |
128,51 Tsd. | |
Cigna Group US1255231003 |
358,79 17:28 |
364,66 366,85 |
-2,20 % -8,06 |
366,91 358,78 |
214,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,27 17:26 |
360,36 360,77 |
-1,80 % -6,50 |
361,80 354,09 |
72,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,24 17:28 |
44,75 45,00 |
-1,69 % -0,76 |
44,75 44,17 |
4,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 17:28 |
78,1200 77,8700 |
-1,64 % -1,28 |
78,2700 76,4300 |
660,47 Tsd. | |
AT&T Inc US00206R1023 |
21,91 17:29 |
22,07 22,27 |
-1,62 % -0,36 |
22,10 21,86 |
9,40 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 17:29 |
36,78 36,77 |
-1,59 % -0,59 |
36,79 36,09 |
1,35 Mio. | |
Philip Morris International Inc US7181721090 |
124,10 17:29 |
124,80 125,97 |
-1,48 % -1,87 |
125,08 123,91 |
1,48 Mio. | |
International Business Machines Corp US4592001014 |
213,99 17:29 |
217,25 217,16 |
-1,46 % -3,18 |
218,84 213,62 |
1,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,0700 17:28 |
347,2100 346,1100 |
-1,46 % -5,04 |
347,9400 340,2600 |
656,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5100 17:28 |
486,4200 489,4300 |
-1,41 % -6,92 |
487,2301 478,1800 |
307,76 Tsd. | |
Axon Enterprise US05464C1018 |
380,3300 17:28 |
384,0300 385,7700 |
-1,41 % -5,44 |
386,1399 378,3200 |
74,66 Tsd. | |
Eli Lilly and Co US5324571083 |
911,39 17:28 |
921,50 923,54 |
-1,32 % -12,15 |
921,50 905,21 |
733,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,73 17:28 |
299,02 299,55 |
-1,28 % -3,82 |
300,94 294,51 |
119,91 Tsd. |