S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,02 16:32 |
65,51 66,45 |
-2,16 % -1,44 |
65,93 64,66 |
904,07 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:31 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,9650 16:32 |
206,7600 205,9900 |
-1,95 % -4,03 |
206,7600 201,3350 |
161,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,04 16:31 |
99,90 100,86 |
-1,80 % -1,82 |
100,47 98,64 |
504,26 Tsd. | |
General Mills Inc US3703341046 |
69,30 16:31 |
70,76 70,40 |
-1,57 % -1,11 |
70,78 69,25 |
684,79 Tsd. | |
American Tower Corporation US03027X1000 |
219,70 16:32 |
221,27 223,18 |
-1,56 % -3,48 |
221,45 217,50 |
394,92 Tsd. | |
McKesson Corporation US58155Q1031 |
544,39 16:30 |
552,46 552,83 |
-1,53 % -8,44 |
555,15 540,06 |
442,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 16:31 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
2,82 Mio. | |
Equifax Inc US2944291051 |
292,29 16:30 |
297,29 296,38 |
-1,38 % -4,09 |
298,58 290,88 |
221,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,85 16:31 |
277,51 276,49 |
-1,32 % -3,65 |
278,00 272,55 |
133,72 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,42 16:31 |
30,80 30,82 |
-1,31 % -0,41 |
30,92 30,32 |
787,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0400 16:31 |
216,6000 217,8700 |
-1,30 % -2,83 |
216,7850 214,4300 |
84,63 Tsd. | |
Campbell Soup Co US1344291091 |
48,99 16:31 |
49,65 49,63 |
-1,29 % -0,64 |
49,89 48,95 |
626,96 Tsd. | |
Ventas Inc US92276F1003 |
57,80 16:32 |
58,33 58,52 |
-1,23 % -0,72 |
58,89 57,66 |
250,36 Tsd. | |
McCormick and Co US5797802064 |
77,02 16:31 |
78,18 77,96 |
-1,20 % -0,94 |
78,18 76,94 |
95,92 Tsd. |