S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,44 18:59 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
18,25 Mio. | |
Raymond James Financial Inc US7547301090 |
115,55 18:59 |
117,47 121,11 |
-4,59 % -5,56 |
119,15 115,11 |
1,39 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,60 18:58 |
438,19 445,80 |
-3,41 % -15,20 |
440,04 428,24 |
485,69 Tsd. | |
Progressive Corporation US7433151039 |
210,09 18:59 |
222,52 217,10 |
-3,23 % -7,02 |
223,84 208,91 |
1,71 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,4400 18:58 |
214,1400 212,8800 |
-2,56 % -5,44 |
215,0100 206,8800 |
1,44 Mio. | |
EQT Corporation US26884L1098 |
36,00 18:59 |
37,03 36,83 |
-2,25 % -0,83 |
37,03 35,99 |
3,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 18:59 |
89,59 89,50 |
-2,07 % -1,86 |
89,86 87,10 |
1,92 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,38 18:58 |
98,20 98,38 |
-2,03 % -2,00 |
99,00 96,18 |
951,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8807 18:58 |
128,4400 128,4400 |
-1,99 % -2,56 |
129,0400 124,5800 |
128,53 Mio. | |
Micron Technology Inc US5951121038 |
128,3901 18:58 |
130,4200 130,8700 |
-1,89 % -2,48 |
130,9700 127,6300 |
10,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,49 18:59 |
49,47 50,42 |
-1,85 % -0,94 |
49,80 48,64 |
6,59 Mio. | |
Broadcom Inc US11135F1012 |
168,3500 18:59 |
172,4000 171,4200 |
-1,79 % -3,07 |
172,8100 166,4000 |
12,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6900 18:59 |
179,6900 179,8300 |
-1,75 % -3,14 |
179,7500 174,5300 |
25,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9335 18:58 |
378,2400 377,3700 |
-1,71 % -6,44 |
379,3350 369,2700 |
1,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,1839 18:58 |
901,3200 897,6800 |
-1,61 % -14,50 |
903,9800 866,0100 |
2,92 Mio. |