S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,19 19:11 |
355,10 354,12 |
-4,78 % -16,94 |
355,28 336,32 |
2,66 Mio. | |
Philip Morris International Inc US7181721090 |
122,31 19:12 |
124,80 125,97 |
-2,91 % -3,66 |
125,08 122,07 |
2,70 Mio. | |
Cencora Inc US03073E1055 |
234,91 19:11 |
241,01 241,24 |
-2,62 % -6,33 |
242,06 234,78 |
603,75 Tsd. | |
Stryker Corp US8636671013 |
362,35 19:11 |
371,19 371,96 |
-2,58 % -9,61 |
373,48 360,83 |
572,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,19 19:11 |
206,39 205,46 |
-2,56 % -5,27 |
206,91 197,95 |
218,38 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 19:12 |
78,1200 77,8700 |
-2,44 % -1,90 |
78,2700 75,8267 |
1,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,2300 19:11 |
347,2100 346,1100 |
-2,28 % -7,88 |
347,9400 336,2701 |
1,10 Mio. | |
Cigna Group US1255231003 |
358,50 19:10 |
364,66 366,85 |
-2,28 % -8,35 |
366,91 357,97 |
314,22 Tsd. | |
Walmart Inc US9311421039 |
78,74 19:11 |
79,76 80,56 |
-2,27 % -1,83 |
80,26 78,66 |
10,59 Mio. | |
Altria Group Inc US02209S1033 |
50,53 19:12 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,44 |
5,03 Mio. | |
Boston Scientific Corporation US1011371077 |
81,65 19:12 |
83,33 83,51 |
-2,23 % -1,86 |
83,46 81,65 |
1,83 Mio. | |
Axon Enterprise US05464C1018 |
377,3200 19:08 |
384,0300 385,7700 |
-2,19 % -8,45 |
386,1399 376,5301 |
139,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,02 19:12 |
44,75 45,00 |
-2,18 % -0,98 |
44,75 44,01 |
8,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4250 19:11 |
452,7800 449,1000 |
-2,15 % -9,68 |
457,8800 439,4250 |
2,36 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,57 19:11 |
24,02 24,06 |
-2,04 % -0,49 |
24,13 23,53 |
1,26 Mio. |