S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
322,56 16:38 |
333,32 336,00 |
-4,00 % -13,45 |
333,32 318,24 |
1,56 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
883,9500 16:37 |
908,0000 916,2900 |
-3,53 % -32,34 |
910,5000 882,0900 |
119,93 Tsd. | |
|
Prologis US74340W1036 |
119,06 16:38 |
120,72 122,50 |
-2,81 % -3,44 |
121,46 118,97 |
578,93 Tsd. | |
|
Target Corp US87612E1064 |
152,52 16:37 |
156,00 156,84 |
-2,75 % -4,32 |
156,06 152,25 |
780,90 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
316,7600 16:37 |
325,1800 325,6100 |
-2,72 % -8,85 |
325,6800 316,7300 |
118,05 Tsd. | |
|
Lennar Corp US5260571048 |
184,14 16:38 |
187,91 188,93 |
-2,54 % -4,79 |
188,08 184,05 |
166,97 Tsd. | |
|
D R Horton Inc US23331A1097 |
189,65 16:38 |
193,20 194,56 |
-2,53 % -4,92 |
193,37 189,61 |
320,35 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,00 16:37 |
169,12 171,28 |
-2,50 % -4,28 |
170,18 166,85 |
108,69 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:37 |
7,7000 7,8200 |
-2,49 % -0,20 |
7,8730 7,6100 |
4,25 Mio. | |
|
ON Semiconductor US6821891057 |
66,7850 16:37 |
68,1000 68,4900 |
-2,49 % -1,71 |
68,3500 66,7582 |
1,10 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
190,33 16:38 |
194,46 194,97 |
-2,38 % -4,64 |
194,79 189,87 |
146,86 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,17 16:37 |
161,40 161,85 |
-2,27 % -3,68 |
161,85 156,29 |
442,35 Tsd. | |
|
Public Storage US74460D1090 |
337,99 16:37 |
343,93 345,62 |
-2,21 % -7,63 |
344,67 337,74 |
60,83 Tsd. | |
|
First Solar Inc US3364331070 |
196,1300 16:37 |
199,3800 200,5500 |
-2,20 % -4,42 |
200,0300 195,7450 |
718,96 Tsd. | |
|
Best Buy Company US0865161014 |
94,06 16:37 |
95,96 96,14 |
-2,16 % -2,08 |
96,31 93,87 |
398,99 Tsd. |