S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.741,05 20:51 |
1.818,02 1.809,75 |
-3,80 % -68,70 |
1.818,02 1.734,80 |
117,27 Tsd. | |
AT&T Inc US00206R1023 |
19,08 20:53 |
19,55 19,63 |
-2,80 % -0,55 |
19,58 18,97 |
27,69 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,2800 20:52 |
242,5600 240,9500 |
-2,77 % -6,67 |
242,9550 234,2300 |
165,76 Tsd. | |
Eversource Energy US30040W1080 |
64,96 20:52 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
2,26 Mio. | |
American Tower Corporation US03027X1000 |
218,29 20:52 |
221,27 223,18 |
-2,19 % -4,89 |
221,45 217,50 |
1,01 Mio. | |
General Mills Inc US3703341046 |
68,97 20:52 |
70,76 70,40 |
-2,03 % -1,43 |
70,78 68,89 |
2,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,8400 20:52 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
617,88 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,21 20:52 |
30,80 30,82 |
-2,00 % -0,62 |
30,92 30,15 |
2,66 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 20:53 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,12 |
8,35 Mio. | |
Hershey Company US4278661081 |
197,30 20:52 |
201,00 200,61 |
-1,65 % -3,31 |
201,50 197,04 |
625,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,5950 20:52 |
1.135,0000 1.129,2200 |
-1,56 % -17,63 |
1.140,0000 1.106,2250 |
186,96 Tsd. | |
Equinix Inc US29444U7000 |
828,6650 20:49 |
838,1500 841,4900 |
-1,52 % -12,83 |
839,0500 828,4525 |
237,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,35 20:52 |
99,90 100,86 |
-1,50 % -1,51 |
100,47 98,64 |
1,47 Mio. | |
McCormick and Co US5797802064 |
76,89 20:52 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,53 |
583,20 Tsd. | |
McKesson Corporation US58155Q1031 |
545,30 20:51 |
552,46 552,83 |
-1,36 % -7,53 |
555,15 540,06 |
886,80 Tsd. |