S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.748,37 19:23 |
1.818,02 1.809,75 |
-3,39 % -61,38 |
1.818,02 1.743,17 |
78,38 Tsd. | |
AT&T Inc US00206R1023 |
18,99 19:24 |
19,55 19,63 |
-3,29 % -0,65 |
19,58 18,97 |
20,69 Mio. | |
Eversource Energy US30040W1080 |
64,79 19:23 |
65,51 66,45 |
-2,50 % -1,66 |
65,93 64,66 |
1,72 Mio. | |
American Tower Corporation US03027X1000 |
217,91 19:23 |
221,27 223,18 |
-2,36 % -5,27 |
221,45 217,50 |
810,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5200 19:24 |
242,5600 240,9500 |
-2,25 % -5,43 |
242,9550 235,5200 |
94,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,94 19:25 |
99,90 100,86 |
-1,91 % -1,93 |
100,47 98,64 |
1,21 Mio. | |
ConAgra Brands Inc US2058871029 |
30,24 19:25 |
30,80 30,82 |
-1,90 % -0,59 |
30,92 30,20 |
1,87 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:24 |
40,84 40,90 |
-1,88 % -0,77 |
40,92 40,12 |
6,76 Mio. | |
General Mills Inc US3703341046 |
69,12 19:23 |
70,76 70,40 |
-1,82 % -1,28 |
70,78 68,89 |
1,94 Mio. | |
T Mobile US Inc US8725901040 |
193,1800 19:25 |
196,3200 196,4900 |
-1,68 % -3,31 |
196,8300 192,8800 |
1,70 Mio. | |
McCormick and Co US5797802064 |
76,70 19:23 |
78,18 77,96 |
-1,62 % -1,26 |
78,18 76,67 |
341,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,62 19:23 |
117,26 117,51 |
-1,61 % -1,90 |
118,48 115,35 |
913,09 Tsd. | |
McKesson Corporation US58155Q1031 |
544,06 19:25 |
552,46 552,83 |
-1,59 % -8,77 |
555,15 540,06 |
796,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,8000 19:25 |
206,7600 205,9900 |
-1,55 % -3,19 |
206,7600 200,5400 |
478,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,8300 19:25 |
1.135,0000 1.129,2200 |
-1,54 % -17,39 |
1.140,0000 1.111,1200 |
141,54 Tsd. |