S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,68 17:12 |
355,10 354,12 |
-4,36 % -15,45 |
355,28 336,58 |
1,97 Mio. | |
EPAM Systems Inc US29414B1044 |
199,98 17:12 |
206,39 205,46 |
-2,67 % -5,48 |
206,91 197,95 |
115,41 Tsd. | |
Cigna Group US1255231003 |
359,54 17:10 |
364,66 366,85 |
-1,99 % -7,31 |
366,91 358,78 |
191,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 17:12 |
36,78 36,77 |
-1,67 % -0,62 |
36,79 36,09 |
1,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 17:12 |
78,1200 77,8700 |
-1,62 % -1,26 |
78,2700 76,4300 |
601,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6000 17:11 |
486,4200 489,4300 |
-1,60 % -7,83 |
487,2301 478,1800 |
292,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,20 17:13 |
360,36 360,77 |
-1,54 % -5,57 |
361,80 354,87 |
63,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0300 17:11 |
347,2100 346,1100 |
-1,47 % -5,08 |
347,9400 340,2600 |
604,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,35 17:12 |
44,75 45,00 |
-1,44 % -0,65 |
44,75 44,27 |
3,86 Mio. | |
Lockheed Martin Corp US5398301094 |
564,92 17:12 |
566,66 572,92 |
-1,40 % -8,00 |
568,00 563,60 |
232,57 Tsd. | |
Eli Lilly and Co US5324571083 |
910,85 17:12 |
921,50 923,54 |
-1,37 % -12,70 |
921,50 905,21 |
682,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,45 17:11 |
299,02 299,55 |
-1,37 % -4,10 |
300,94 294,51 |
107,35 Tsd. | |
Axon Enterprise US05464C1018 |
380,5300 17:09 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 378,3200 |
69,22 Tsd. | |
Philip Morris International Inc US7181721090 |
124,28 17:13 |
124,80 125,97 |
-1,34 % -1,69 |
125,08 124,17 |
1,33 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,65 17:12 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 116,24 |
242,10 Tsd. |