S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,66 18:02 |
355,10 354,12 |
-4,37 % -15,46 |
355,28 336,58 |
2,31 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,98 18:01 |
124,80 125,97 |
-2,37 % -2,99 |
125,08 122,92 |
1,86 Mio. | |
|
Cigna Group US1255231003 |
358,30 18:01 |
364,66 366,85 |
-2,33 % -8,56 |
366,91 357,97 |
257,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,11 18:01 |
206,39 205,46 |
-2,12 % -4,35 |
206,91 197,95 |
158,41 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 18:01 |
78,1200 77,8700 |
-1,84 % -1,43 |
78,2700 76,4300 |
765,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,8000 18:01 |
347,2100 346,1100 |
-1,82 % -6,31 |
347,9400 339,6700 |
775,02 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,6920 18:01 |
486,4200 489,4300 |
-1,79 % -8,74 |
487,2301 478,1800 |
344,12 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,46 18:01 |
921,50 923,54 |
-1,74 % -16,08 |
921,50 905,21 |
908,35 Tsd. | |
|
AT&T Inc US00206R1023 |
21,89 18:01 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,60 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,66 18:02 |
360,36 360,77 |
-1,69 % -6,11 |
361,80 353,86 |
93,20 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,17 18:01 |
36,78 36,77 |
-1,65 % -0,61 |
36,79 36,07 |
1,47 Mio. | |
|
Altria Group Inc US02209S1033 |
50,86 18:01 |
51,47 51,70 |
-1,63 % -0,85 |
51,59 50,80 |
3,74 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,29 18:02 |
44,75 45,00 |
-1,59 % -0,72 |
44,75 44,13 |
6,71 Mio. | |
|
International Business Machines Corp US4592001014 |
213,85 18:01 |
217,25 217,16 |
-1,53 % -3,32 |
218,84 213,25 |
2,08 Mio. | |
|
Walmart Inc US9311421039 |
79,34 18:02 |
79,76 80,56 |
-1,52 % -1,23 |
80,26 79,33 |
6,95 Mio. |