S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,87 19:57 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
3,06 Mio. | |
Tesla Inc US88160R1014 |
200,5850 19:58 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
53,00 Mio. | |
Etsy Inc US29786A1060 |
52,2309 19:57 |
53,7400 54,0650 |
-3,39 % -1,83 |
53,9400 52,1150 |
1,51 Mio. | |
Alphabet A US02079K3059 |
159,0050 19:58 |
162,4000 164,1600 |
-3,14 % -5,16 |
163,2200 157,7100 |
25,90 Mio. | |
Alphabet C US02079K1079 |
160,8213 19:57 |
164,2100 165,9300 |
-3,08 % -5,11 |
164,9600 159,5300 |
14,65 Mio. | |
Viatris Inc US92556V1061 |
11,2300 19:58 |
11,4800 11,5700 |
-2,94 % -0,34 |
11,4900 11,1250 |
6,45 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,2400 19:57 |
485,5100 487,8200 |
-2,58 % -12,58 |
485,7300 466,7600 |
288,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,3300 19:57 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
869,48 Tsd. | |
Zoetis Inc US98978V1035 |
183,98 19:58 |
188,05 188,38 |
-2,34 % -4,40 |
188,50 183,28 |
753,59 Tsd. | |
Deckers Outdoor US2435371073 |
922,51 19:53 |
939,69 944,32 |
-2,31 % -21,82 |
950,00 920,12 |
109,14 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8999 19:57 |
7,0100 7,0600 |
-2,27 % -0,16 |
7,0200 6,8500 |
15,88 Mio. | |
ON Semiconductor US6821891057 |
71,2600 19:57 |
73,0500 72,9100 |
-2,26 % -1,65 |
73,2350 70,2800 |
2,34 Mio. | |
Qorvo Inc US74736K1016 |
108,6800 19:57 |
111,0800 111,0100 |
-2,10 % -2,33 |
111,5500 108,2600 |
311,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,04 19:57 |
162,52 162,40 |
-2,07 % -3,36 |
162,60 158,85 |
237,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,5250 19:57 |
106,8300 106,7000 |
-2,04 % -2,18 |
107,0400 103,9000 |
546,56 Tsd. |