S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,17 17:26 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
10,48 Mio. | |
Eversource Energy US30040W1080 |
64,94 17:25 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,3000 17:24 |
206,7600 205,9900 |
-2,28 % -4,69 |
206,7600 200,7400 |
269,12 Tsd. | |
McKesson Corporation US58155Q1031 |
543,20 17:24 |
552,46 552,83 |
-1,74 % -9,63 |
555,15 540,06 |
579,86 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,22 17:24 |
40,84 40,90 |
-1,67 % -0,68 |
40,92 40,14 |
4,33 Mio. | |
Fair Isaac Inc US3032501047 |
1.780,09 17:24 |
1.818,02 1.809,75 |
-1,64 % -29,66 |
1.818,02 1.780,09 |
27,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,59 17:25 |
117,26 117,51 |
-1,63 % -1,92 |
118,48 115,54 |
544,38 Tsd. | |
T Mobile US Inc US8725901040 |
193,3000 17:24 |
196,3200 196,4900 |
-1,62 % -3,19 |
196,8300 193,0500 |
969,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,27 17:24 |
99,90 100,86 |
-1,58 % -1,60 |
100,47 98,64 |
785,44 Tsd. | |
American Tower Corporation US03027X1000 |
219,68 17:25 |
221,27 223,18 |
-1,57 % -3,50 |
221,45 217,50 |
558,16 Tsd. | |
Equifax Inc US2944291051 |
292,27 17:24 |
297,29 296,38 |
-1,39 % -4,12 |
298,58 290,88 |
332,09 Tsd. | |
Ventas Inc US92276F1003 |
57,72 17:25 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,60 |
422,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,81 17:24 |
277,51 276,49 |
-1,33 % -3,69 |
278,00 271,79 |
211,23 Tsd. | |
CME Group Inc US12572Q1058 |
205,2100 17:25 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 204,9100 |
407,47 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1300 17:24 |
216,6000 217,8700 |
-1,26 % -2,74 |
216,7850 214,4300 |
198,89 Tsd. |