S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.747,87 19:07 |
1.818,02 1.809,75 |
-3,42 % -61,88 |
1.818,02 1.743,17 |
70,91 Tsd. | |
AT&T Inc US00206R1023 |
19,02 19:08 |
19,55 19,63 |
-3,13 % -0,62 |
19,58 19,01 |
18,82 Mio. | |
Eversource Energy US30040W1080 |
64,78 19:08 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
1,57 Mio. | |
American Tower Corporation US03027X1000 |
217,97 19:08 |
221,27 223,18 |
-2,34 % -5,22 |
221,45 217,50 |
786,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,88 19:08 |
99,90 100,86 |
-1,96 % -1,98 |
100,47 98,64 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,0600 19:08 |
206,7600 205,9900 |
-1,91 % -3,93 |
206,7600 200,5400 |
457,31 Tsd. | |
General Mills Inc US3703341046 |
69,07 19:08 |
70,76 70,40 |
-1,89 % -1,33 |
70,78 68,89 |
1,89 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:09 |
40,84 40,90 |
-1,88 % -0,77 |
40,92 40,13 |
6,44 Mio. | |
Welltower OP Inc US95040Q1040 |
115,39 19:08 |
117,26 117,51 |
-1,80 % -2,12 |
118,48 115,35 |
880,26 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,27 19:08 |
30,80 30,82 |
-1,80 % -0,56 |
30,92 30,24 |
1,74 Mio. | |
T Mobile US Inc US8725901040 |
193,0100 19:08 |
196,3200 196,4900 |
-1,77 % -3,48 |
196,8300 192,8800 |
1,61 Mio. | |
McKesson Corporation US58155Q1031 |
543,54 19:08 |
552,46 552,83 |
-1,68 % -9,30 |
555,15 540,06 |
784,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,0500 19:05 |
242,5600 240,9500 |
-1,62 % -3,90 |
242,9550 236,8300 |
86,43 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,82 19:08 |
151,12 151,18 |
-1,56 % -2,36 |
151,90 148,69 |
472,94 Tsd. | |
Crown Castle Inc US22822V1017 |
108,50 19:08 |
110,05 110,21 |
-1,55 % -1,71 |
110,09 108,45 |
710,47 Tsd. |