S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,00 19:38 |
233,63 250,88 |
-5,53 % -13,89 |
240,26 231,48 |
862,72 Tsd. | |
Sysco Corp US8718291078 |
74,52 19:38 |
77,79 77,78 |
-4,20 % -3,27 |
78,60 74,33 |
3,22 Mio. | |
Albemarle Corporation US0126531013 |
86,97 19:38 |
90,56 89,82 |
-3,18 % -2,86 |
90,74 86,29 |
928,49 Tsd. | |
Incyte Corporation US45337C1027 |
64,5800 19:38 |
65,2500 66,4300 |
-2,78 % -1,85 |
65,9000 64,3800 |
1,15 Mio. | |
Moderna Inc US60770K1079 |
69,9900 19:37 |
72,1900 71,9900 |
-2,78 % -2,00 |
73,3500 69,8500 |
1,86 Mio. | |
Avery Dennison Corp US0536111091 |
214,45 19:37 |
219,00 220,20 |
-2,61 % -5,75 |
220,56 213,04 |
225,13 Tsd. | |
Abbott Laboratories US0028241000 |
115,61 19:37 |
117,50 118,13 |
-2,13 % -2,52 |
117,50 115,17 |
2,55 Mio. | |
Intel Corporation US4581401001 |
21,0300 19:37 |
21,3600 21,4700 |
-2,05 % -0,44 |
21,7400 20,8600 |
53,62 Mio. | |
Cencora Inc US03073E1055 |
229,82 19:37 |
230,49 234,53 |
-2,01 % -4,71 |
231,58 227,20 |
982,70 Tsd. | |
T Mobile US Inc US8725901040 |
198,7000 19:38 |
202,7500 202,7000 |
-1,97 % -4,00 |
206,1000 197,0500 |
3,52 Mio. | |
eBay Inc US2786421030 |
63,6000 19:38 |
64,6900 64,8800 |
-1,97 % -1,28 |
64,8400 63,3000 |
2,50 Mio. | |
CarMax Group US1431301027 |
77,83 19:38 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,69 |
780,15 Tsd. | |
Netflix Inc US64110L1061 |
693,5250 19:38 |
707,5500 706,9100 |
-1,89 % -13,39 |
707,5500 688,4800 |
1,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 19:38 |
58,54 58,50 |
-1,84 % -1,08 |
58,54 57,38 |
3,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 19:37 |
11,2400 11,1700 |
-1,84 % -0,21 |
11,2850 10,9200 |
18,68 Mio. |