S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.741,46 21:15 |
1.818,02 1.809,75 |
-3,77 % -68,29 |
1.818,02 1.734,80 |
132,20 Tsd. | |
AT&T Inc US00206R1023 |
19,09 21:14 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 18,97 |
29,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,5500 21:14 |
242,5600 240,9500 |
-2,66 % -6,40 |
242,9550 233,5700 |
193,72 Tsd. | |
Eversource Energy US30040W1080 |
65,07 21:13 |
65,51 66,45 |
-2,08 % -1,38 |
65,93 64,66 |
2,34 Mio. | |
American Tower Corporation US03027X1000 |
218,60 21:14 |
221,27 223,18 |
-2,05 % -4,58 |
221,45 217,50 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,9900 21:15 |
206,7600 205,9900 |
-1,94 % -4,00 |
206,7600 200,5400 |
659,08 Tsd. | |
General Mills Inc US3703341046 |
69,04 21:14 |
70,76 70,40 |
-1,94 % -1,37 |
70,78 68,89 |
2,52 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 21:14 |
40,84 40,90 |
-1,77 % -0,73 |
40,92 40,12 |
8,82 Mio. | |
ConAgra Brands Inc US2058871029 |
30,31 21:14 |
30,80 30,82 |
-1,67 % -0,52 |
30,92 30,15 |
2,84 Mio. | |
Hershey Company US4278661081 |
197,30 21:13 |
201,00 200,61 |
-1,65 % -3,31 |
201,50 197,04 |
661,03 Tsd. | |
Allstate Corporation US0200021014 |
178,32 21:14 |
182,88 180,95 |
-1,46 % -2,64 |
184,31 178,03 |
1,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,4300 21:15 |
1.135,0000 1.129,2200 |
-1,40 % -15,79 |
1.140,0000 1.106,2250 |
196,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,53 21:14 |
99,90 100,86 |
-1,31 % -1,33 |
100,47 98,64 |
1,59 Mio. | |
McCormick and Co US5797802064 |
76,96 21:13 |
78,18 77,96 |
-1,28 % -1,00 |
78,18 76,53 |
639,48 Tsd. | |
CME Group Inc US12572Q1058 |
205,3000 21:14 |
207,7800 207,8500 |
-1,23 % -2,55 |
208,2600 204,8501 |
754,50 Tsd. |