S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,70 21:29 |
70,21 75,07 |
-9,81 % -7,37 |
70,71 67,64 |
26,51 Mio. | |
Raymond James Financial Inc US7547301090 |
114,79 21:29 |
117,47 121,11 |
-5,22 % -6,32 |
119,15 114,19 |
2,35 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,3400 21:29 |
214,1400 212,8800 |
-3,54 % -7,54 |
215,0100 204,7400 |
2,68 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,57 21:29 |
438,19 445,80 |
-3,42 % -15,23 |
440,04 428,22 |
653,61 Tsd. | |
Progressive Corporation US7433151039 |
210,27 21:29 |
222,52 217,10 |
-3,15 % -6,83 |
223,84 208,37 |
2,42 Mio. | |
Micron Technology Inc US5951121038 |
127,7050 21:28 |
130,4200 130,8700 |
-2,42 % -3,17 |
130,9700 127,6300 |
15,82 Mio. | |
EQT Corporation US26884L1098 |
35,99 21:28 |
37,03 36,83 |
-2,29 % -0,85 |
37,03 35,86 |
5,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9100 21:29 |
378,2400 377,3700 |
-2,24 % -8,46 |
379,3350 368,6500 |
1,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:29 |
89,59 89,50 |
-2,14 % -1,92 |
89,86 87,10 |
2,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0492 21:29 |
901,3200 897,6800 |
-2,08 % -18,63 |
903,9800 866,0100 |
3,88 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8720 21:28 |
128,4400 128,4400 |
-2,00 % -2,57 |
129,0400 124,5800 |
174,88 Mio. | |
Western Digital Corporation US9581021055 |
77,3400 21:29 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
125,78 21:28 |
127,87 128,12 |
-1,83 % -2,35 |
129,03 125,57 |
4,64 Mio. | |
Broadcom Inc US11135F1012 |
168,5245 21:29 |
172,4000 171,4200 |
-1,69 % -2,90 |
172,8100 166,4000 |
17,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0600 21:29 |
179,6900 179,8300 |
-1,54 % -2,77 |
179,7500 174,5300 |
34,75 Mio. |