S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,63 19:13 |
233,63 250,88 |
-5,68 % -14,25 |
240,26 231,48 |
812,93 Tsd. | |
Sysco Corp US8718291078 |
74,67 19:13 |
77,79 77,78 |
-4,00 % -3,11 |
78,60 74,33 |
3,10 Mio. | |
Albemarle Corporation US0126531013 |
86,31 19:13 |
90,56 89,82 |
-3,91 % -3,51 |
90,74 86,29 |
852,07 Tsd. | |
Moderna Inc US60770K1079 |
70,0650 19:14 |
72,1900 71,9900 |
-2,67 % -1,93 |
73,3500 70,0600 |
1,66 Mio. | |
Avery Dennison Corp US0536111091 |
214,36 19:14 |
219,00 220,20 |
-2,65 % -5,84 |
220,56 213,04 |
210,44 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 19:12 |
65,2500 66,4300 |
-2,60 % -1,73 |
65,9000 64,3800 |
1,08 Mio. | |
Intel Corporation US4581401001 |
21,0042 19:13 |
21,3600 21,4700 |
-2,17 % -0,47 |
21,7400 20,8600 |
50,74 Mio. | |
T Mobile US Inc US8725901040 |
198,5050 19:13 |
202,7500 202,7000 |
-2,07 % -4,20 |
206,1000 197,0500 |
3,22 Mio. | |
CarMax Group US1431301027 |
77,79 19:13 |
79,35 79,39 |
-2,02 % -1,61 |
79,66 77,69 |
660,33 Tsd. | |
Abbott Laboratories US0028241000 |
115,77 19:13 |
117,50 118,13 |
-2,00 % -2,36 |
117,50 115,17 |
2,40 Mio. | |
eBay Inc US2786421030 |
63,6450 19:13 |
64,6900 64,8800 |
-1,90 % -1,24 |
64,8400 63,3000 |
2,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5100 19:13 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
816,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,8000 19:13 |
336,9400 337,9300 |
-1,81 % -6,13 |
337,7500 330,0800 |
1,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9733 19:14 |
11,2400 11,1700 |
-1,76 % -0,20 |
11,2850 10,9601 |
17,50 Mio. | |
Cencora Inc US03073E1055 |
230,47 19:13 |
230,49 234,53 |
-1,73 % -4,06 |
231,58 227,20 |
924,08 Tsd. |