S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,26 15:47 |
233,63 250,88 |
-5,43 % -13,62 |
239,97 231,48 |
261,54 Tsd. | |
Cencora Inc US03073E1055 |
228,56 15:47 |
230,49 234,53 |
-2,55 % -5,97 |
231,58 227,20 |
185,92 Tsd. | |
Incyte Corporation US45337C1027 |
64,7400 15:47 |
65,2500 66,4300 |
-2,54 % -1,69 |
65,9000 64,3800 |
342,77 Tsd. | |
Avery Dennison Corp US0536111091 |
215,03 15:47 |
219,00 220,20 |
-2,35 % -5,17 |
220,56 213,90 |
53,09 Tsd. | |
Abbott Laboratories US0028241000 |
115,85 15:47 |
117,50 118,13 |
-1,93 % -2,28 |
117,50 115,75 |
287,67 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,49 15:47 |
96,50 96,09 |
-1,67 % -1,60 |
96,50 94,34 |
152,77 Tsd. | |
Netflix Inc US64110L1061 |
697,0400 15:47 |
707,5500 706,9100 |
-1,40 % -9,87 |
707,5500 695,4100 |
361,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,30 15:47 |
66,95 67,23 |
-1,39 % -0,94 |
67,14 65,50 |
532,21 Tsd. | |
DaVita Inc US23918K1088 |
162,00 15:47 |
162,32 164,22 |
-1,35 % -2,22 |
162,78 160,03 |
44,85 Tsd. | |
Vici Properties Inc US9256521090 |
33,27 15:47 |
33,30 33,71 |
-1,31 % -0,44 |
33,31 33,13 |
238,04 Tsd. | |
Oracle Corp US68389X1054 |
165,39 15:47 |
167,62 167,47 |
-1,24 % -2,08 |
167,62 164,50 |
1,12 Mio. | |
S&P Global Inc US78409V1044 |
516,31 15:46 |
520,64 522,38 |
-1,16 % -6,07 |
521,56 516,02 |
79,72 Tsd. | |
eBay Inc US2786421030 |
64,1450 15:47 |
64,6900 64,8800 |
-1,13 % -0,74 |
64,8400 64,1300 |
249,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,02 15:47 |
609,14 610,49 |
-1,06 % -6,47 |
609,14 601,86 |
70,43 Tsd. | |
Intuit Inc US4612021034 |
638,0900 15:47 |
642,9300 644,8200 |
-1,04 % -6,73 |
642,9300 635,1000 |
39,11 Tsd. |