S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,69 19:14 |
70,21 75,07 |
-8,50 % -6,38 |
70,71 68,07 |
19,87 Mio. | |
Raymond James Financial Inc US7547301090 |
115,81 19:14 |
117,47 121,11 |
-4,38 % -5,30 |
119,15 115,11 |
1,54 Mio. | |
Progressive Corporation US7433151039 |
209,24 19:14 |
222,52 217,10 |
-3,62 % -7,86 |
223,84 208,91 |
1,79 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,56 19:14 |
438,19 445,80 |
-3,42 % -15,24 |
440,04 428,24 |
500,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6200 19:15 |
214,1400 212,8800 |
-2,94 % -6,26 |
215,0100 206,5900 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
167,4400 19:14 |
172,4000 171,4200 |
-2,32 % -3,98 |
172,8100 166,4000 |
12,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 19:15 |
89,59 89,50 |
-2,26 % -2,03 |
89,86 87,10 |
2,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,6134 19:15 |
901,3200 897,6800 |
-2,24 % -20,07 |
903,9800 866,0100 |
3,03 Mio. | |
EQT Corporation US26884L1098 |
36,02 19:14 |
37,03 36,83 |
-2,21 % -0,82 |
37,03 35,98 |
3,39 Mio. | |
Micron Technology Inc US5951121038 |
128,0700 19:15 |
130,4200 130,8700 |
-2,14 % -2,80 |
130,9700 127,6300 |
10,92 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7150 19:15 |
128,4400 128,4400 |
-2,12 % -2,73 |
129,0400 124,5800 |
132,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0600 19:16 |
179,6900 179,8300 |
-2,10 % -3,77 |
179,7500 174,5300 |
26,81 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,62 19:15 |
98,20 98,38 |
-1,79 % -1,76 |
99,00 96,18 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,52 19:15 |
49,47 50,42 |
-1,79 % -0,90 |
49,80 48,64 |
6,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7000 19:15 |
378,2400 377,3700 |
-1,77 % -6,67 |
379,3350 369,2700 |
1,13 Mio. |