S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,85 14.08.24 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
4,53 Mio. | |
Etsy Inc US29786A1060 |
51,5000 14.08.24 |
53,7400 54,0650 |
-4,74 % -2,57 |
53,9400 51,4500 |
3,47 Mio. | |
Tesla Inc US88160R1014 |
201,3800 14.08.24 |
207,3900 207,8300 |
-3,10 % -6,45 |
208,4400 198,7500 |
70,25 Mio. | |
Intel Corporation US4581401001 |
19,9200 14.08.24 |
20,4850 20,4700 |
-2,69 % -0,55 |
20,5000 19,7850 |
56,76 Mio. | |
Zoetis Inc US98978V1035 |
183,38 14.08.24 |
188,05 188,38 |
-2,65 % -5,00 |
188,50 182,49 |
2,15 Mio. | |
Deckers Outdoor US2435371073 |
919,37 14.08.24 |
939,69 944,32 |
-2,64 % -24,95 |
950,00 917,73 |
260,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 14.08.24 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
542,67 Tsd. | |
ON Semiconductor US6821891057 |
71,0800 14.08.24 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
5,07 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,55 14.08.24 |
204,82 203,49 |
-2,43 % -4,94 |
205,63 198,47 |
726,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,53 14.08.24 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
687,71 Tsd. | |
Alphabet C US02079K1079 |
162,0300 14.08.24 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,52 Mio. | |
Darden Restaurants Inc US2371941053 |
140,82 14.08.24 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
Alphabet A US02079K3059 |
160,3700 14.08.24 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
40,59 Mio. | |
Qorvo Inc US74736K1016 |
108,5200 14.08.24 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
988,03 Tsd. | |
Starbucks Corporation US8552441094 |
93,9000 14.08.24 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
45,74 Mio. |