S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,39 20:37 |
233,63 250,88 |
-4,58 % -11,49 |
242,03 231,48 |
1,00 Mio. | |
Sysco Corp US8718291078 |
74,85 20:38 |
77,79 77,78 |
-3,77 % -2,93 |
78,60 74,33 |
3,63 Mio. | |
Avery Dennison Corp US0536111091 |
212,74 20:37 |
219,00 220,20 |
-3,39 % -7,47 |
220,56 212,26 |
323,52 Tsd. | |
Abbott Laboratories US0028241000 |
114,75 20:37 |
117,50 118,13 |
-2,86 % -3,38 |
117,50 114,68 |
3,15 Mio. | |
Cencora Inc US03073E1055 |
228,25 20:37 |
230,49 234,53 |
-2,68 % -6,28 |
231,58 227,20 |
1,21 Mio. | |
T Mobile US Inc US8725901040 |
197,6100 20:37 |
202,7500 202,7000 |
-2,51 % -5,09 |
206,1000 197,0500 |
4,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6450 20:37 |
213,6500 213,6500 |
-2,34 % -5,01 |
213,7200 208,3700 |
258,82 Tsd. | |
PG&E Corporation US69331C1080 |
19,40 20:36 |
19,89 19,86 |
-2,32 % -0,46 |
19,89 19,39 |
9,64 Mio. | |
Exelon Corporation US30161N1019 |
39,2950 20:37 |
40,1800 40,2000 |
-2,25 % -0,91 |
40,2300 39,2900 |
3,41 Mio. | |
Dominion Energy Inc US25746U1097 |
57,04 20:37 |
58,29 58,35 |
-2,25 % -1,31 |
58,35 57,04 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
122,98 20:37 |
125,76 125,68 |
-2,15 % -2,71 |
126,04 122,84 |
441,48 Tsd. | |
Philip Morris International Inc US7181721090 |
120,67 20:37 |
122,91 123,23 |
-2,08 % -2,56 |
123,00 120,39 |
3,96 Mio. | |
Sempra US8168511090 |
82,26 20:37 |
83,88 83,95 |
-2,02 % -1,70 |
84,10 82,25 |
780,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,46 20:37 |
104,23 104,56 |
-2,01 % -2,10 |
104,75 102,40 |
2,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,39 20:37 |
58,54 58,50 |
-1,90 % -1,11 |
58,54 57,00 |
5,25 Mio. |