S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,1000 16:03 |
486,4200 489,4300 |
-1,91 % -9,33 |
487,2301 478,1800 |
165,84 Tsd. | |
Axon Enterprise US05464C1018 |
378,7800 16:02 |
384,0300 385,7700 |
-1,81 % -6,99 |
386,1399 378,7800 |
38,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,82 16:04 |
229,94 231,71 |
-1,68 % -3,89 |
230,56 227,43 |
54,29 Tsd. | |
AT&T Inc US00206R1023 |
21,92 16:04 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
4,21 Mio. | |
Oracle Corp US68389X1054 |
167,63 16:03 |
170,28 170,33 |
-1,59 % -2,70 |
170,64 166,81 |
2,94 Mio. | |
Cigna Group US1255231003 |
361,73 16:03 |
364,66 366,85 |
-1,40 % -5,12 |
366,91 361,50 |
76,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,38 16:03 |
44,75 45,00 |
-1,38 % -0,62 |
44,75 44,27 |
1,85 Mio. | |
Lockheed Martin Corp US5398301094 |
565,04 16:04 |
566,66 572,92 |
-1,38 % -7,88 |
568,00 564,28 |
107,18 Tsd. | |
General Dynamics Corporation US3695501086 |
303,44 16:04 |
304,75 307,55 |
-1,34 % -4,12 |
305,22 302,71 |
95,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,53 16:03 |
586,01 589,14 |
-1,29 % -7,61 |
586,72 580,73 |
336,62 Tsd. | |
Waste Management US94106L1098 |
205,94 16:04 |
207,79 208,32 |
-1,14 % -2,38 |
208,26 205,40 |
355,58 Tsd. | |
Danaher Corporation US2358511028 |
272,91 16:04 |
275,90 276,03 |
-1,13 % -3,12 |
276,43 272,72 |
185,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0750 16:01 |
1.151,1000 1.153,0800 |
-1,13 % -13,01 |
1.151,1000 1.139,7050 |
24,95 Tsd. | |
Amgen Inc US0311621009 |
331,4900 16:03 |
334,5800 335,2600 |
-1,12 % -3,77 |
334,5800 331,0800 |
126,76 Tsd. | |
3M Company US88579Y1010 |
133,11 16:03 |
134,09 134,61 |
-1,11 % -1,50 |
134,43 133,06 |
308,38 Tsd. |