S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,98 16:42 |
70,21 75,07 |
-6,78 % -5,09 |
70,71 68,80 |
10,06 Mio. | |
Progressive Corporation US7433151039 |
210,14 16:42 |
222,52 217,10 |
-3,20 % -6,96 |
223,84 209,44 |
913,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,40 16:41 |
117,47 121,11 |
-3,06 % -3,71 |
119,15 116,38 |
610,57 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
435,50 16:41 |
438,19 445,80 |
-2,31 % -10,30 |
440,04 431,18 |
220,55 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,32 16:41 |
49,47 50,42 |
-2,19 % -1,11 |
49,66 48,64 |
4,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,2600 16:42 |
214,1400 212,8800 |
-2,17 % -4,62 |
215,0100 207,1200 |
609,15 Tsd. | |
EQT Corporation US26884L1098 |
36,12 16:41 |
37,03 36,83 |
-1,93 % -0,71 |
37,03 36,04 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
77,3700 16:41 |
78,2400 78,8200 |
-1,84 % -1,45 |
79,1097 77,2100 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6750 16:42 |
179,6900 179,8300 |
-1,75 % -3,16 |
179,7500 174,5300 |
14,56 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3001 16:41 |
128,4400 128,4400 |
-1,67 % -2,14 |
129,0400 124,5800 |
73,71 Mio. | |
Micron Technology Inc US5951121038 |
128,7700 16:41 |
130,4200 130,8700 |
-1,60 % -2,10 |
130,9700 127,6300 |
6,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,07 16:41 |
89,59 89,50 |
-1,60 % -1,44 |
89,86 87,95 |
798,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
883,7000 16:41 |
901,3200 897,6800 |
-1,56 % -13,98 |
903,9800 866,0100 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5000 16:41 |
378,2400 377,3700 |
-1,56 % -5,87 |
379,3350 369,2700 |
640,59 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,15 16:41 |
48,42 48,84 |
-1,41 % -0,69 |
48,69 48,02 |
4,13 Mio. |