S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,47 20:30 |
355,10 354,12 |
-4,42 % -15,65 |
355,28 336,32 |
3,01 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,53 20:30 |
360,36 360,77 |
-2,84 % -10,24 |
361,80 350,53 |
310,01 Tsd. | |
Cigna Group US1255231003 |
356,81 20:28 |
364,66 366,85 |
-2,74 % -10,04 |
366,91 356,50 |
395,44 Tsd. | |
Cencora Inc US03073E1055 |
235,03 20:29 |
241,01 241,24 |
-2,57 % -6,21 |
242,06 233,82 |
800,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,61 20:30 |
69,11 69,36 |
-2,52 % -1,75 |
71,70 67,04 |
5,98 Mio. | |
Philip Morris International Inc US7181721090 |
122,82 20:30 |
124,80 125,97 |
-2,50 % -3,15 |
125,08 122,07 |
3,35 Mio. | |
Walmart Inc US9311421039 |
78,69 20:30 |
79,76 80,56 |
-2,33 % -1,87 |
80,26 78,26 |
13,36 Mio. | |
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,8200 20:29 |
486,4200 489,4300 |
-2,17 % -10,61 |
487,2301 478,1800 |
629,58 Tsd. | |
Altria Group Inc US02209S1033 |
50,59 20:29 |
51,47 51,70 |
-2,15 % -1,11 |
51,59 50,44 |
5,98 Mio. | |
CoStar Group Inc US22160N1090 |
76,2300 20:29 |
78,3300 77,9000 |
-2,14 % -1,67 |
78,6378 76,1600 |
1,47 Mio. | |
Verizon Communications Inc US92343V1044 |
44,09 20:29 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
10,84 Mio. | |
Deckers Outdoor US2435371073 |
153,11 20:28 |
156,33 156,28 |
-2,03 % -3,17 |
159,25 152,63 |
452,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,0300 20:29 |
452,7800 449,1000 |
-2,02 % -9,07 |
457,8800 435,3150 |
2,89 Mio. | |
AT&T Inc US00206R1023 |
21,83 20:30 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
17,58 Mio. |