S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.739,34 21:30 |
1.818,02 1.809,75 |
-3,89 % -70,41 |
1.818,02 1.734,80 |
150,02 Tsd. | |
AT&T Inc US00206R1023 |
19,11 21:29 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 18,97 |
30,40 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,9200 21:28 |
242,5600 240,9500 |
-2,50 % -6,03 |
242,9550 233,5700 |
217,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,5100 21:28 |
206,7600 205,9900 |
-2,17 % -4,48 |
206,7600 200,5400 |
698,81 Tsd. | |
Eversource Energy US30040W1080 |
65,06 21:29 |
65,51 66,45 |
-2,10 % -1,40 |
65,93 64,66 |
2,39 Mio. | |
American Tower Corporation US03027X1000 |
218,57 21:29 |
221,27 223,18 |
-2,07 % -4,62 |
221,45 217,50 |
1,10 Mio. | |
General Mills Inc US3703341046 |
69,00 21:29 |
70,76 70,40 |
-1,99 % -1,40 |
70,78 68,89 |
2,63 Mio. | |
ConAgra Brands Inc US2058871029 |
30,27 21:29 |
30,80 30,82 |
-1,78 % -0,55 |
30,92 30,15 |
2,98 Mio. | |
Verizon Communications Inc US92343V1044 |
40,19 21:29 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,12 |
9,66 Mio. | |
Hershey Company US4278661081 |
197,23 21:29 |
201,00 200,61 |
-1,68 % -3,38 |
201,50 197,04 |
703,87 Tsd. | |
McCormick and Co US5797802064 |
76,86 21:28 |
78,18 77,96 |
-1,42 % -1,11 |
78,18 76,53 |
668,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0000 21:28 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,4300 |
508,00 Tsd. | |
Allstate Corporation US0200021014 |
178,67 21:29 |
182,88 180,95 |
-1,26 % -2,29 |
184,31 178,03 |
1,19 Mio. | |
CME Group Inc US12572Q1058 |
205,2400 21:30 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,8501 |
782,81 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,64 21:29 |
99,90 100,86 |
-1,21 % -1,22 |
100,47 98,64 |
1,67 Mio. |