S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,60 19:26 |
70,21 75,07 |
-8,62 % -6,47 |
70,71 68,07 |
20,33 Mio. | |
Raymond James Financial Inc US7547301090 |
115,84 19:25 |
117,47 121,11 |
-4,35 % -5,27 |
119,15 115,11 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
208,76 19:25 |
222,52 217,10 |
-3,84 % -8,35 |
223,84 208,37 |
1,85 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,24 19:24 |
438,19 445,80 |
-3,49 % -15,56 |
440,04 428,24 |
509,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,3000 19:26 |
214,1400 212,8800 |
-2,62 % -5,58 |
215,0100 206,5900 |
1,58 Mio. | |
EQT Corporation US26884L1098 |
35,99 19:26 |
37,03 36,83 |
-2,27 % -0,84 |
37,03 35,98 |
3,54 Mio. | |
Broadcom Inc US11135F1012 |
167,6600 19:27 |
172,4000 171,4200 |
-2,19 % -3,76 |
172,8100 166,4000 |
13,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,57 19:25 |
89,59 89,50 |
-2,16 % -1,94 |
89,86 87,10 |
2,08 Mio. | |
Micron Technology Inc US5951121038 |
128,1200 19:26 |
130,4200 130,8700 |
-2,10 % -2,75 |
130,9700 127,6300 |
11,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2650 19:26 |
179,6900 179,8300 |
-1,98 % -3,57 |
179,7500 174,5300 |
27,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3600 19:25 |
378,2400 377,3700 |
-1,86 % -7,01 |
379,3350 369,2700 |
1,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,1800 19:25 |
901,3200 897,6800 |
-1,84 % -16,50 |
903,9800 866,0100 |
3,10 Mio. | |
Intel Corporation US4581401001 |
33,8699 19:25 |
34,3600 34,4600 |
-1,71 % -0,59 |
34,4500 33,8350 |
15,88 Mio. | |
Western Digital Corporation US9581021055 |
77,4900 19:26 |
78,2400 78,8200 |
-1,69 % -1,33 |
79,1097 77,0200 |
2,23 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3200 19:26 |
128,4400 128,4400 |
-1,65 % -2,12 |
129,0400 124,5800 |
135,66 Mio. |