S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,44 18:54 |
70,21 75,07 |
-8,84 % -6,64 |
70,71 68,07 |
18,10 Mio. | |
Raymond James Financial Inc US7547301090 |
115,32 18:54 |
117,47 121,11 |
-4,78 % -5,79 |
119,15 115,11 |
1,38 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,39 18:55 |
438,19 445,80 |
-3,68 % -16,41 |
440,04 428,24 |
479,54 Tsd. | |
Progressive Corporation US7433151039 |
209,89 18:54 |
222,52 217,10 |
-3,32 % -7,21 |
223,84 208,91 |
1,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,4200 18:55 |
214,1400 212,8800 |
-2,56 % -5,46 |
215,0100 207,1200 |
1,38 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,57 18:54 |
89,59 89,50 |
-2,16 % -1,94 |
89,86 87,10 |
1,87 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,26 18:55 |
98,20 98,38 |
-2,15 % -2,12 |
99,00 96,18 |
941,94 Tsd. | |
EQT Corporation US26884L1098 |
36,09 18:54 |
37,03 36,83 |
-2,02 % -0,75 |
37,03 36,03 |
3,16 Mio. | |
Micron Technology Inc US5951121038 |
128,2900 18:54 |
130,4200 130,8700 |
-1,97 % -2,58 |
130,9700 127,6300 |
10,50 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9201 18:54 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
126,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,51 18:54 |
49,47 50,42 |
-1,80 % -0,91 |
49,80 48,64 |
6,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6200 18:54 |
179,6900 179,8300 |
-1,79 % -3,21 |
179,7500 174,5300 |
25,56 Mio. | |
Broadcom Inc US11135F1012 |
168,3900 18:55 |
172,4000 171,4200 |
-1,77 % -3,03 |
172,8100 166,4000 |
12,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8800 18:55 |
378,2400 377,3700 |
-1,72 % -6,49 |
379,3350 369,2700 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 18:54 |
39,3100 39,2200 |
-1,58 % -0,62 |
39,3800 38,3300 |
1,66 Mio. |