S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.750,15 19:22 |
1.818,02 1.809,75 |
-3,29 % -59,60 |
1.818,02 1.743,17 |
73,22 Tsd. | |
AT&T Inc US00206R1023 |
19,00 19:23 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
20,61 Mio. | |
Eversource Energy US30040W1080 |
64,85 19:21 |
65,51 66,45 |
-2,42 % -1,61 |
65,93 64,66 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
218,04 19:22 |
221,27 223,18 |
-2,30 % -5,14 |
221,45 217,50 |
808,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1300 19:22 |
242,5600 240,9500 |
-2,00 % -4,82 |
242,9550 236,1300 |
92,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,91 19:22 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
1,21 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:22 |
40,84 40,90 |
-1,89 % -0,78 |
40,92 40,12 |
6,72 Mio. | |
ConAgra Brands Inc US2058871029 |
30,25 19:22 |
30,80 30,82 |
-1,87 % -0,58 |
30,92 30,20 |
1,85 Mio. | |
General Mills Inc US3703341046 |
69,13 19:22 |
70,76 70,40 |
-1,80 % -1,27 |
70,78 68,89 |
1,93 Mio. | |
McKesson Corporation US58155Q1031 |
543,48 19:23 |
552,46 552,83 |
-1,69 % -9,35 |
555,15 540,06 |
793,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,59 19:22 |
117,26 117,51 |
-1,63 % -1,92 |
118,48 115,35 |
908,17 Tsd. | |
T Mobile US Inc US8725901040 |
193,2800 19:23 |
196,3200 196,4900 |
-1,63 % -3,21 |
196,8300 192,8800 |
1,69 Mio. | |
McCormick and Co US5797802064 |
76,71 19:22 |
78,18 77,96 |
-1,60 % -1,25 |
78,18 76,67 |
340,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,8850 19:23 |
206,7600 205,9900 |
-1,51 % -3,11 |
206,7600 200,5400 |
477,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,5700 19:23 |
1.135,0000 1.129,2200 |
-1,47 % -16,65 |
1.140,0000 1.111,1200 |
140,43 Tsd. |