S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,41 20:29 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
22,84 Mio. | |
Raymond James Financial Inc US7547301090 |
115,79 20:29 |
117,47 121,11 |
-4,39 % -5,32 |
119,15 115,11 |
1,93 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,17 20:29 |
438,19 445,80 |
-3,51 % -15,63 |
440,04 428,24 |
574,38 Tsd. | |
Progressive Corporation US7433151039 |
209,79 20:29 |
222,52 217,10 |
-3,37 % -7,31 |
223,84 208,37 |
2,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,3900 20:29 |
214,1400 212,8800 |
-3,05 % -6,49 |
215,0100 205,8800 |
2,16 Mio. | |
EQT Corporation US26884L1098 |
35,92 20:29 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,86 |
4,68 Mio. | |
Micron Technology Inc US5951121038 |
127,8400 20:30 |
130,4200 130,8700 |
-2,32 % -3,03 |
130,9700 127,6300 |
13,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,43 20:30 |
89,59 89,50 |
-2,31 % -2,07 |
89,86 87,10 |
2,32 Mio. | |
Broadcom Inc US11135F1012 |
167,6800 20:29 |
172,4000 171,4200 |
-2,18 % -3,74 |
172,8100 166,4000 |
15,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,5100 20:29 |
901,3200 897,6800 |
-2,14 % -19,17 |
903,9800 866,0100 |
3,47 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7900 20:29 |
128,4400 128,4400 |
-2,06 % -2,65 |
129,0400 124,5800 |
157,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3300 20:28 |
378,2400 377,3700 |
-1,87 % -7,04 |
379,3350 369,0600 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
77,4500 20:29 |
78,2400 78,8200 |
-1,74 % -1,37 |
79,1097 77,0200 |
2,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8000 20:29 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 174,5300 |
31,13 Mio. | |
Merck and Co Inc US58933Y1055 |
126,00 20:29 |
127,87 128,12 |
-1,65 % -2,12 |
129,03 125,71 |
3,51 Mio. |