S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,69 21:32 |
355,10 354,12 |
-4,64 % -16,44 |
355,28 336,31 |
3,39 Mio. | |
Cigna Group US1255231003 |
355,27 21:32 |
364,66 366,85 |
-3,16 % -11,58 |
366,91 354,64 |
516,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,23 21:32 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
8,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,11 21:33 |
117,00 118,19 |
-2,61 % -3,09 |
117,71 114,65 |
905,77 Tsd. | |
Philip Morris International Inc US7181721090 |
122,78 21:32 |
124,80 125,97 |
-2,53 % -3,19 |
125,08 122,07 |
3,98 Mio. | |
Walmart Inc US9311421039 |
78,52 21:32 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
15,36 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,64 21:31 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
356,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,40 21:31 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
304,71 Tsd. | |
Cencora Inc US03073E1055 |
235,50 21:31 |
241,01 241,24 |
-2,38 % -5,75 |
242,06 233,82 |
994,73 Tsd. | |
AT&T Inc US00206R1023 |
21,75 21:32 |
22,07 22,27 |
-2,36 % -0,53 |
22,10 21,74 |
20,72 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,50 21:32 |
24,02 24,06 |
-2,33 % -0,56 |
24,13 23,48 |
1,98 Mio. | |
CoStar Group Inc US22160N1090 |
76,0950 21:31 |
78,3300 77,9000 |
-2,32 % -1,81 |
78,6378 75,9600 |
1,77 Mio. | |
Waste Management US94106L1098 |
203,59 21:31 |
207,79 208,32 |
-2,27 % -4,73 |
208,26 203,40 |
1,01 Mio. | |
Altria Group Inc US02209S1033 |
50,56 21:31 |
51,47 51,70 |
-2,21 % -1,15 |
51,59 50,43 |
6,74 Mio. | |
Elevance Health Inc US0367521038 |
541,37 21:33 |
554,03 553,50 |
-2,19 % -12,13 |
554,03 541,01 |
370,97 Tsd. |