S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,50 20:42 |
355,10 354,12 |
-4,41 % -15,62 |
355,28 336,32 |
3,07 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,41 20:42 |
69,11 69,36 |
-2,81 % -1,95 |
71,70 67,04 |
6,35 Mio. | |
Cigna Group US1255231003 |
356,69 20:41 |
364,66 366,85 |
-2,77 % -10,16 |
366,91 356,50 |
413,87 Tsd. | |
Cencora Inc US03073E1055 |
234,82 20:41 |
241,01 241,24 |
-2,66 % -6,42 |
242,06 233,82 |
840,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,21 20:41 |
360,36 360,77 |
-2,65 % -9,56 |
361,80 350,47 |
316,31 Tsd. | |
Philip Morris International Inc US7181721090 |
122,86 20:42 |
124,80 125,97 |
-2,47 % -3,12 |
125,08 122,07 |
3,44 Mio. | |
Walmart Inc US9311421039 |
78,68 20:42 |
79,76 80,56 |
-2,33 % -1,88 |
80,26 78,26 |
13,66 Mio. | |
EPAM Systems Inc US29414B1044 |
200,76 20:41 |
206,39 205,46 |
-2,29 % -4,70 |
206,91 197,95 |
269,34 Tsd. | |
Altria Group Inc US02209S1033 |
50,53 20:41 |
51,47 51,70 |
-2,27 % -1,17 |
51,59 50,44 |
6,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,6850 20:42 |
452,7800 449,1000 |
-2,10 % -9,42 |
457,8800 435,3150 |
2,93 Mio. | |
AT&T Inc US00206R1023 |
21,82 20:42 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
18,01 Mio. | |
Verizon Communications Inc US92343V1044 |
44,10 20:41 |
44,75 45,00 |
-2,00 % -0,90 |
44,75 43,92 |
11,11 Mio. | |
Eli Lilly and Co US5324571083 |
905,40 20:41 |
921,50 923,54 |
-1,96 % -18,15 |
921,50 902,89 |
1,46 Mio. | |
CoStar Group Inc US22160N1090 |
76,3700 20:41 |
78,3300 77,9000 |
-1,96 % -1,53 |
78,6378 76,1600 |
1,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,8200 20:42 |
486,4200 489,4300 |
-1,96 % -9,61 |
487,2301 477,5000 |
668,64 Tsd. |