S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,52 18:29 |
70,21 75,07 |
-8,73 % -6,56 |
70,71 68,07 |
17,10 Mio. | |
Raymond James Financial Inc US7547301090 |
115,76 18:29 |
117,47 121,11 |
-4,42 % -5,36 |
119,15 115,11 |
1,29 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,49 18:28 |
438,19 445,80 |
-3,66 % -16,31 |
440,04 428,86 |
446,21 Tsd. | |
Progressive Corporation US7433151039 |
209,84 18:29 |
222,52 217,10 |
-3,35 % -7,27 |
223,84 208,91 |
1,58 Mio. | |
Broadcom Inc US11135F1012 |
167,0900 18:29 |
172,4000 171,4200 |
-2,53 % -4,33 |
172,8100 166,4000 |
11,29 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,6700 18:29 |
214,1400 212,8800 |
-2,45 % -5,21 |
215,0100 207,1200 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5600 18:29 |
179,6900 179,8300 |
-2,37 % -4,27 |
179,7500 174,5300 |
23,75 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,41 18:30 |
89,59 89,50 |
-2,34 % -2,10 |
89,86 87,10 |
1,75 Mio. | |
NVIDIA Corporation US67066G1040 |
125,5400 18:30 |
128,4400 128,4400 |
-2,26 % -2,90 |
129,0400 124,5800 |
117,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9158 18:29 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
2,68 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,37 18:29 |
98,20 98,38 |
-2,04 % -2,01 |
99,00 96,37 |
855,47 Tsd. | |
Micron Technology Inc US5951121038 |
128,4600 18:29 |
130,4200 130,8700 |
-1,84 % -2,41 |
130,9700 127,6300 |
9,72 Mio. | |
EQT Corporation US26884L1098 |
36,17 18:29 |
37,03 36,83 |
-1,81 % -0,67 |
37,03 36,03 |
2,71 Mio. | |
Meta Platforms US30303M1027 |
487,3099 18:28 |
501,5000 496,1600 |
-1,78 % -8,85 |
503,9499 486,2500 |
7,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:28 |
49,47 50,42 |
-1,76 % -0,89 |
49,80 48,64 |
6,24 Mio. |