S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,24 17:48 |
70,21 75,07 |
-9,10 % -6,83 |
70,71 68,07 |
14,53 Mio. | |
Raymond James Financial Inc US7547301090 |
115,38 17:48 |
117,47 121,11 |
-4,74 % -5,74 |
119,15 115,23 |
1,09 Mio. | |
Progressive Corporation US7433151039 |
209,75 17:48 |
222,52 217,10 |
-3,39 % -7,35 |
223,84 209,13 |
1,27 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,92 17:47 |
438,19 445,80 |
-3,34 % -14,88 |
440,04 430,86 |
359,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,62 17:46 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,50 |
1,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1148 17:47 |
179,6900 179,8300 |
-2,07 % -3,72 |
179,7500 174,5300 |
20,67 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,6400 17:47 |
214,1400 212,8800 |
-1,99 % -4,24 |
215,0100 207,1200 |
1,02 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,55 17:46 |
98,20 98,38 |
-1,86 % -1,83 |
99,00 96,42 |
688,92 Tsd. | |
EQT Corporation US26884L1098 |
36,17 17:47 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,03 |
2,28 Mio. | |
Broadcom Inc US11135F1012 |
168,3600 17:47 |
172,4000 171,4200 |
-1,79 % -3,06 |
172,8100 166,4000 |
9,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,56 17:47 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
5,71 Mio. | |
Copart Inc US2172041061 |
53,7950 17:47 |
54,7800 54,7200 |
-1,69 % -0,93 |
54,8500 53,7000 |
1,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,0200 17:46 |
901,3200 897,6800 |
-1,63 % -14,66 |
903,9800 866,0100 |
2,32 Mio. | |
Micron Technology Inc US5951121038 |
128,9700 17:47 |
130,4200 130,8700 |
-1,45 % -1,90 |
130,9700 127,6300 |
8,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,1950 17:47 |
378,2400 377,3700 |
-1,37 % -5,18 |
379,3350 369,2700 |
865,96 Tsd. |