S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,41 21:06 |
355,10 354,12 |
-4,72 % -16,71 |
355,28 336,32 |
3,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,17 21:08 |
69,11 69,36 |
-3,16 % -2,19 |
71,70 66,95 |
7,14 Mio. | |
Cigna Group US1255231003 |
355,72 21:06 |
364,66 366,85 |
-3,03 % -11,13 |
366,91 355,65 |
454,26 Tsd. | |
Cencora Inc US03073E1055 |
234,42 21:07 |
241,01 241,24 |
-2,83 % -6,82 |
242,06 233,82 |
920,27 Tsd. | |
Philip Morris International Inc US7181721090 |
122,63 21:08 |
124,80 125,97 |
-2,65 % -3,34 |
125,08 122,07 |
3,71 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,24 21:08 |
360,36 360,77 |
-2,64 % -9,53 |
361,80 350,33 |
332,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,18 21:07 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
283,36 Tsd. | |
Walmart Inc US9311421039 |
78,57 21:06 |
79,76 80,56 |
-2,47 % -1,99 |
80,26 78,26 |
14,45 Mio. | |
Altria Group Inc US02209S1033 |
50,44 21:07 |
51,47 51,70 |
-2,43 % -1,26 |
51,59 50,44 |
6,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7850 21:07 |
486,4200 489,4300 |
-2,38 % -11,65 |
487,2301 477,1700 |
748,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,5200 21:07 |
452,7800 449,1000 |
-2,36 % -10,58 |
457,8800 435,3150 |
3,03 Mio. | |
AT&T Inc US00206R1023 |
21,76 21:06 |
22,07 22,27 |
-2,29 % -0,51 |
22,10 21,75 |
19,11 Mio. | |
Eli Lilly and Co US5324571083 |
902,61 21:08 |
921,50 923,54 |
-2,27 % -20,93 |
921,50 902,30 |
1,55 Mio. | |
CoStar Group Inc US22160N1090 |
76,1400 21:07 |
78,3300 77,9000 |
-2,26 % -1,76 |
78,6378 76,1400 |
1,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4050 21:07 |
347,2100 346,1100 |
-2,23 % -7,71 |
347,9400 336,2701 |
1,43 Mio. |