S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,15 18:54 |
355,10 354,12 |
-4,79 % -16,98 |
355,28 336,32 |
2,58 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,29 18:54 |
124,80 125,97 |
-2,92 % -3,68 |
125,08 122,07 |
2,50 Mio. | |
|
Stryker Corp US8636671013 |
361,46 18:55 |
371,19 371,96 |
-2,82 % -10,50 |
373,48 360,83 |
541,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,18 18:54 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
209,70 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 18:54 |
78,1200 77,8700 |
-2,53 % -1,97 |
78,2700 75,8267 |
998,67 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,7550 18:55 |
347,2100 346,1100 |
-2,41 % -8,36 |
347,9400 336,2701 |
1,01 Mio. | |
|
Altria Group Inc US02209S1033 |
50,47 18:55 |
51,47 51,70 |
-2,38 % -1,23 |
51,59 50,44 |
4,77 Mio. | |
|
Cencora Inc US03073E1055 |
235,88 18:55 |
241,01 241,24 |
-2,22 % -5,37 |
242,06 235,43 |
526,30 Tsd. | |
|
Cigna Group US1255231003 |
358,71 18:54 |
364,66 366,85 |
-2,22 % -8,14 |
366,91 357,97 |
300,43 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,5500 18:54 |
384,0300 385,7700 |
-2,13 % -8,22 |
386,1399 376,5301 |
131,44 Tsd. | |
|
Walmart Inc US9311421039 |
78,86 18:55 |
79,76 80,56 |
-2,12 % -1,71 |
80,26 78,66 |
10,01 Mio. | |
|
Teleflex Inc US8793691069 |
240,91 18:54 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
67,79 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,81 18:54 |
83,33 83,51 |
-2,04 % -1,70 |
83,46 81,65 |
1,74 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
353,65 18:53 |
360,36 360,77 |
-1,97 % -7,12 |
361,80 352,59 |
195,12 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,31 18:55 |
107,43 107,43 |
-1,97 % -2,12 |
107,79 105,21 |
520,65 Tsd. |