S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,50 19:16 |
233,63 250,88 |
-5,73 % -14,38 |
240,26 231,48 |
819,37 Tsd. | |
Sysco Corp US8718291078 |
74,64 19:17 |
77,79 77,78 |
-4,04 % -3,14 |
78,60 74,33 |
3,12 Mio. | |
Albemarle Corporation US0126531013 |
86,55 19:17 |
90,56 89,82 |
-3,64 % -3,27 |
90,74 86,29 |
875,01 Tsd. | |
Moderna Inc US60770K1079 |
69,9300 19:17 |
72,1900 71,9900 |
-2,86 % -2,06 |
73,3500 69,8700 |
1,70 Mio. | |
Avery Dennison Corp US0536111091 |
214,19 19:17 |
219,00 220,20 |
-2,73 % -6,02 |
220,56 213,04 |
214,48 Tsd. | |
Incyte Corporation US45337C1027 |
64,6600 19:16 |
65,2500 66,4300 |
-2,66 % -1,77 |
65,9000 64,3800 |
1,08 Mio. | |
Intel Corporation US4581401001 |
20,9742 19:17 |
21,3600 21,4700 |
-2,31 % -0,50 |
21,7400 20,8600 |
51,45 Mio. | |
T Mobile US Inc US8725901040 |
198,2400 19:17 |
202,7500 202,7000 |
-2,20 % -4,46 |
206,1000 197,0500 |
3,26 Mio. | |
eBay Inc US2786421030 |
63,5300 19:16 |
64,6900 64,8800 |
-2,08 % -1,35 |
64,8400 63,3000 |
2,35 Mio. | |
CarMax Group US1431301027 |
77,83 19:17 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,69 |
668,96 Tsd. | |
Abbott Laboratories US0028241000 |
115,81 19:16 |
117,50 118,13 |
-1,96 % -2,32 |
117,50 115,17 |
2,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4800 19:17 |
79,9900 80,0000 |
-1,90 % -1,52 |
80,0350 78,4200 |
824,96 Tsd. | |
Cencora Inc US03073E1055 |
230,14 19:17 |
230,49 234,53 |
-1,87 % -4,39 |
231,58 227,20 |
933,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 19:17 |
11,2400 11,1700 |
-1,84 % -0,21 |
11,2850 10,9600 |
17,61 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,9400 19:16 |
336,9400 337,9300 |
-1,77 % -5,99 |
337,7500 330,0800 |
1,27 Mio. |